livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gusbourne - (GUS) share price history


Gusbourne share priceGUS share price tradesGUS Fundamentals watchlistADD to watchlist
Gusbourne - (GUS) share price history
Date Open High Low Close Volume
15/02/2024 68.50 70.00 67.03 69.50 5,621
14/02/2024 68.50 69.80 67.30 68.50 11,220
13/02/2024 69.00 69.00 68.00 68.50 16,134
12/02/2024 70.83 70.83 69.52 70.50 2,891
09/02/2024 70.50 70.83 70.50 70.50 124
08/02/2024 70.50 70.83 69.60 70.50 1,704
07/02/2024 70.83 70.83 69.60 70.50 1,704
06/02/2024 70.50 72.00 69.03 70.50 32,445
05/02/2024 70.50 72.00 70.50 70.50 277
02/02/2024 71.00 73.00 69.30 70.50 36,689
01/02/2024 71.00 71.00 69.10 71.00 13,136
31/01/2024 72.35 72.35 69.10 71.00 1,399
30/01/2024 71.50 72.35 68.00 70.00 19,535
29/01/2024 71.50 72.35 70.00 71.50 9,075
26/01/2024 71.50 71.50 70.11 71.50 10,933
25/01/2024 71.50 72.50 71.50 71.50 10,339
24/01/2024 71.50 71.50 70.11 71.50 222
23/01/2024 71.50 72.00 71.50 71.50 5,000
22/01/2024 74.00 74.50 71.50 71.50 24,811
19/01/2024 74.00 74.00 73.10 74.00 2,146
18/01/2024 74.00 74.00 73.84 74.00 6,787
17/01/2024 74.00 74.00 73.84 74.00 6,787
16/01/2024 74.00 74.00 73.00 74.00 9,283
15/01/2024 74.00 74.00 73.10 74.00 2,044
12/01/2024 74.00 74.30 73.02 74.00 8,150
11/01/2024 74.00 74.30 74.00 74.00 3,200
10/01/2024 74.00 74.30 74.00 74.00 588
09/01/2024 74.00 74.30 74.00 74.00 353
08/01/2024 74.00 74.00 73.00 74.00 4,017
05/01/2024 74.00 75.00 74.00 74.00 2,009

Gusbourne - (GUS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z