Uk Share Prices

Emmerson Share price

Symbol: EML Share price: 1.825 % Change: 7.35 % Change: 0.13

Open:	1.825
Volume:	442,360.0
Prev close:	1.825
Shares issued:	726.602974
52 week high:	2.730
Index:

Last Change:	09-16 16:30
High:	1.837
Low:	1.686
Security type:	Equity
52 week low:	0.200
Market Cap (M):	24.5835

Historical prices share chat for Emmerson

Chat

EML analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Emmerson - (EML) share price history
Date	Open	High	Low	Close	Volume
16/09/2025	1.83	1.84	1.69	1.83	442,360
15/09/2025	1.83	1.84	1.68	1.70	1,244,922
12/09/2025	1.90	1.90	1.70	1.80	1,879,611
11/09/2025	1.95	1.95	1.82	1.90	1,410,656
10/09/2025	1.90	1.95	1.83	1.95	3,015,849
More Emmerson History

Latest Emmerson share news

More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
Mila Resources	0.73	0.00%
United Oil & Gas	0.16	1.97%
Sealand Capital Galaxy Limited (DI)	0.48	0.00%
Geiger Counter Limited	54.30	7.52%
Zegona Communications	1,180.00	-3.28%
Oryx International Growth Fund Ltd.	1,325.00	-0.75%
View all sectors »

Emmerson Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Emmerson Share price

Top Shares pages

More share features

POPULAR Share Prices