livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Emmerson - (EML) share price history
Date Open High Low Close Volume
03/09/2025 2.00 2.00 1.91 2.00 189,460
02/09/2025 2.05 2.05 1.92 2.05 220,544
01/09/2025 2.05 2.10 1.90 2.05 130,298
29/08/2025 2.05 2.05 1.90 2.05 281,712
28/08/2025 2.05 2.20 1.90 2.05 4,750
More Emmerson History
Latest Emmerson share news
More Emmerson EML.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Mila Resources 0.77 -14.44%
United Oil & Gas 0.16 3.90%
Sealand Capital Galaxy Limited (DI) 0.43 0.00%
Geiger Counter Limited 51.60 4.24%
Zegona Communications 1,135.00 -2.58%
Oryx International Growth Fund Ltd. 1,332.50 -3.27%
View all sectors »
Emmerson Share chat - Message board.

Data for Emmerson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z