Symbol:
ADM
Share price:
3,604.00
% Change:
-0.61 %
Change:
-22.00
| Open: |
3,622.00 |
| Volume: |
456,575.0 |
| Prev close: |
3,604.00 |
| Shares issued: |
296.692063 |
| 52 week high: |
3,686.00 |
| Index: |
FTSE 100
|
| Last Change: |
09-01 16:30 |
| High: |
3,642.70 |
| Low: |
3,590.00 |
| Security type: |
Equity |
| 52 week low: |
2,383.00 |
| Market Cap (M): |
10940.2225 |
Admiral was launched in 1993 as a division of Brockbank. In 1999, it was bought in a management buyout backed by Barclays Private Equity. The group specialises in providing low cost car insurance for young drivers, people living in cities and those driving high-performance cars.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Admiral Group - (ADM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/09/2025 |
3,622.00 |
3,642.70 |
3,590.00 |
3,604.00 |
456,575 |
| 29/08/2025 |
3,620.00 |
3,632.00 |
3,610.00 |
3,626.00 |
349,172 |
| 28/08/2025 |
3,656.00 |
3,662.00 |
3,580.00 |
3,612.00 |
749,218 |
| 27/08/2025 |
3,624.00 |
3,652.00 |
3,600.23 |
3,646.00 |
400,355 |
| 26/08/2025 |
3,590.00 |
3,644.00 |
3,590.00 |
3,634.00 |
1,143,876 |
| More Admiral Group History |
| Admiral Group Share chat - Message board. |
|
|
Data for Admiral Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
