livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lazard World Trust Fund - (WTR) share price history
Date Open High Low Close Volume
16/11/2018 340.00 340.00 339.12 340.00 2,613
15/11/2018 340.00 342.00 340.00 342.00 5,500
14/11/2018 342.00 343.00 334.00 343.00 7,429
13/11/2018 344.00 344.00 341.00 341.00 5,000
12/11/2018 342.00 350.50 339.14 343.00 21,439
More Lazard World Trust Fund History
Latest Lazard World Trust Fund share news
More Lazard World Trust Fund WTR.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.06 8.70%
Dukemount Capital 0.35 0.00%
United Oil & Gas 4.20 -20.00%
Fandango Holdings 0.45 0.00%
Katoro Gold 0.95 11.76%
Geiger Counter Limited 23.50 0.00%
European Assets Trust 101.25 0.50%
Invesco Perpetual Enhanced Income Limited 75.00 0.00%
Rockrose Energy 585.00 0.00%
Atlantis Japan Growth Fund Ltd. 197.00 -0.51%
View all sectors »
Lazard World Trust Fund Share chat - Message board.

Data for Lazard World Trust Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices