livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lazard World Trust Fund - (WTR) share price history


Lazard World Trust Fund share priceWTR share price tradesWTR Fundamentals watchlistADD to watchlist
Lazard World Trust Fund - (WTR) share price history
Date Open High Low Close Volume
06/05/2021 0.04 0.04 0.03 0.03 27,000
30/04/2021 0.04 0.04 0.04 0.04 9,000
27/04/2021 0.04 0.04 0.04 0.04 5,000
22/04/2021 0.04 0.04 0.04 0.04 2,200
31/03/2021 0.04 0.04 0.04 0.04 20,000
30/03/2021 0.04 0.04 0.04 0.04 16,000
29/03/2021 0.04 0.04 0.04 0.04 4,000
26/03/2021 0.05 0.05 0.05 0.05 2,000
25/03/2021 0.05 0.05 0.05 0.05 34,000
17/03/2021 0.05 0.05 0.04 0.04 65,000
15/03/2021 0.05 0.05 0.05 0.05 3,500
12/03/2021 0.05 0.05 0.05 0.05 40,000
11/03/2021 0.04 0.05 0.04 0.05 67,000
09/03/2021 0.05 0.05 0.05 0.05 18,200
08/03/2021 0.04 0.05 0.04 0.05 28,666
05/03/2021 0.05 0.05 0.05 0.05 21,200
04/03/2021 0.05 0.05 0.05 0.05 14,203
03/03/2021 0.05 0.05 0.05 0.05 8,666
02/03/2021 0.05 0.05 0.05 0.05 28,000
01/03/2021 0.04 0.05 0.04 0.05 16,811
25/02/2021 0.05 0.05 0.05 0.05 5,000
24/02/2021 0.05 0.05 0.03 0.05 343,110
23/02/2021 0.05 0.05 0.05 0.05 10,000
22/02/2021 0.04 0.05 0.04 0.05 276,000
19/02/2021 0.04 0.04 0.04 0.04 75,000
18/02/2021 0.04 0.04 0.04 0.04 6,000
17/02/2021 0.04 0.04 0.04 0.04 95,000
16/02/2021 0.04 0.04 0.04 0.04 314,000
12/02/2021 0.03 0.03 0.03 0.03 1,000
11/02/2021 0.04 0.04 0.03 0.03 26,500

Lazard World Trust Fund - (WTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts