livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lazard World Trust Fund - (WTR) share price history


Lazard World Trust Fund share priceWTR share price tradesWTR Fundamentals watchlistADD to watchlist
Lazard World Trust Fund - (WTR) share price history
Date Open High Low Close Volume
10/02/2021 0.03 0.04 0.03 0.04 9,500
09/02/2021 0.03 0.03 0.03 0.03 2,000
08/02/2021 0.04 0.04 0.03 0.03 4,000
05/02/2021 0.03 0.03 0.03 0.03 76,000
03/02/2021 0.04 0.04 0.03 0.03 196,894
02/02/2021 0.03 0.03 0.03 0.03 615,000
29/01/2021 0.03 0.03 0.03 0.03 86,433
28/01/2021 0.03 0.03 0.03 0.03 2,000
20/01/2021 0.03 0.03 0.03 0.03 1,000
19/01/2021 0.03 0.03 0.03 0.03 10,000
14/01/2021 0.03 0.03 0.03 0.03 54,000
13/01/2021 0.02 0.03 0.02 0.03 6,000
12/01/2021 0.03 0.03 0.03 0.03 20,000
08/01/2021 0.02 0.02 0.02 0.02 90,000
05/01/2021 0.02 0.02 0.02 0.02 14,030
04/01/2021 0.02 0.02 0.02 0.02 1,000
30/12/2020 0.02 0.02 0.02 0.02 199,200
23/12/2020 0.02 0.02 0.02 0.02 205,000
22/12/2020 0.02 0.02 0.02 0.02 45,000
21/12/2020 0.02 0.02 0.02 0.02 140,322
18/12/2020 0.02 0.02 0.02 0.02 7,000
11/12/2020 0.02 0.02 0.02 0.02 5,000
08/12/2020 0.02 0.02 0.02 0.02 17,000
30/11/2020 0.02 0.02 0.02 0.02 101,000
27/11/2020 0.02 0.02 0.02 0.02 700,000
26/11/2020 0.02 0.02 0.02 0.02 50,000
24/11/2020 0.02 0.02 0.02 0.02 3,000
18/11/2020 0.02 0.02 0.02 0.02 50,000
16/11/2020 0.02 0.02 0.02 0.02 18,000
13/11/2020 0.02 0.02 0.02 0.02 229,000

Lazard World Trust Fund - (WTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts