livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Veltyco Group - (VLTY) share price history
Date Open High Low Close Volume
18/07/2019 2.00 2.25 2.00 2.25 7,370
15/07/2019 3.10 3.38 3.10 3.38 37,000
12/07/2019 3.28 3.38 3.10 3.38 13,974
11/07/2019 3.50 3.50 3.50 3.50 50,000
05/07/2019 3.48 3.50 3.25 3.50 312,324
More Veltyco Group History
Latest Veltyco Group share news
More Veltyco Group VLTY.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 456.00 0.18%
Thomas Cook Group 5.07 -2.12%
GVC Holdings 611.00 1.83%
EI Group 285.00 41.09%
easyJet 1,076.00 8.05%
Merlin Entertainments 450.00 0.02%
Marston's 121.60 1.00%
Cineworld Group 251.10 -4.45%
Ryanair Holdings 10.10 0.10%
Greene King 652.00 1.78%
View all sectors »
Veltyco Group Share chat - Message board.

Data for Veltyco Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices