livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
23/07/2021 345.00 400.00 320.00 375.00 11,921
22/07/2021 290.00 350.00 240.00 325.00 13,432
21/07/2021 257.00 280.00 238.00 238.00 9,026
20/07/2021 230.00 257.00 230.00 245.00 1,613
19/07/2021 275.00 275.00 275.00 275.00 0
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
IronRidge Resources Limited (DI) 20.00 -1.96%
Bluejay Mining 8.99 2.16%
Keras Resources 0.09 -0.65%
Armadale Capital 4.20 -2.33%
Evraz 606.80 1.03%
Ferrexpo 442.40 1.14%
South32 Limited (DI) 157.60 1.68%
European Metals Holding Limited (DI) 74.00 -1.33%
Zanaga Iron Ore Co. Ltd (DI) 5.58 -3.46%
Aura Energy Limited NPV (DI) 6.00 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z