livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
12/11/2018 0.35 0.36 0.30 0.33 1,248,830
09/11/2018 0.35 0.36 0.31 0.35 207,492
08/11/2018 0.28 0.38 0.26 0.35 5,390,759
07/11/2018 0.28 0.30 0.26 0.28 334,482
06/11/2018 0.28 0.30 0.26 0.28 944,240
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 210.40 -0.57%
Evraz 544.60 -2.92%
South32 Limited (DI) 194.70 1.09%
Bluejay Mining 11.20 -0.88%
Armadale Capital 1.25 0.00%
Zanaga Iron Ore Co. Ltd (DI) 12.63 4.12%
Aura Energy Limited NPV (DI) 0.98 0.00%
European Metals Holding Limited (DI) 22.50 -3.23%
Zibao Metals Recycling Holdings 0.50 0.00%
Keras Resources 0.37 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices