livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
10/07/2020 80.00 80.00 80.00 80.00 77
09/07/2020 80.00 99.00 80.00 90.00 2,317
08/07/2020 90.70 99.00 80.00 90.00 919
07/07/2020 90.70 90.70 90.70 90.70 85
06/07/2020 90.70 90.70 90.70 90.70 85
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Aura Energy Limited NPV (DI) 0.50 11.11%
Keras Resources 0.16 0.00%
Bluejay Mining 6.53 6.01%
Armadale Capital 3.30 -1.49%
Evraz 299.10 3.78%
Ferrexpo 178.50 2.41%
Zanaga Iron Ore Co. Ltd (DI) 5.92 8.62%
IronRidge Resources Limited (DI) 13.15 1.94%
South32 Limited (DI) 112.52 -1.83%
Tri-Star Resources 28.00 -1.75%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z