livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
17/01/2019 180.00 180.00 142.00 160.00 2,001
16/01/2019 180.00 180.00 158.00 180.00 197
14/01/2019 180.00 180.00 151.00 180.00 295
11/01/2019 175.00 200.00 156.00 180.00 2,312
10/01/2019 175.00 199.00 175.00 175.00 505
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 13.10 -3.85%
Evraz 459.10 -0.20%
South32 Limited (DI) 189.60 1.23%
Ferrexpo 202.70 -0.15%
European Metals Holding Limited (DI) 18.50 -7.50%
Aura Energy Limited NPV (DI) 0.98 0.00%
Zanaga Iron Ore Co. Ltd (DI) 10.53 0.24%
Tri-Star Resources 24.50 -7.55%
Armadale Capital 1.05 0.00%
IronRidge Resources Limited (DI) 19.45 1.04%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices