livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
25/11/2020 259.95 259.95 220.00 245.00 11,852
24/11/2020 250.00 254.15 250.00 254.15 4,808
23/11/2020 254.00 254.00 254.00 254.00 34
20/11/2020 250.00 270.00 233.50 260.00 1,579
19/11/2020 235.00 262.00 230.00 250.00 1,785
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.12 -2.33%
Armadale Capital 3.45 -5.48%
Bluejay Mining 11.64 8.32%
Evraz 397.70 -1.68%
South32 Limited (DI) 132.88 2.90%
Ferrexpo 202.80 -2.12%
Tri-Star Resources 4.50 0.00%
Zanaga Iron Ore Co. Ltd (DI) 5.40 1.89%
IronRidge Resources Limited (DI) 13.50 -4.12%
European Metals Holding Limited (DI) 41.00 1.23%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z