livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
06/12/2019 188.00 214.00 188.00 214.00 114
05/12/2019 188.00 214.00 188.00 200.00 547
04/12/2019 218.00 218.00 186.00 200.00 1,781
03/12/2019 225.50 228.50 191.00 200.00 1,550
02/12/2019 202.00 234.00 202.00 202.00 1,592
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 357.00 4.57%
Armadale Capital 3.54 1.03%
Ferrexpo 141.45 1.22%
South32 Limited (DI) 133.10 -1.04%
Zanaga Iron Ore Co. Ltd (DI) 10.57 -1.17%
Bluejay Mining 8.55 -1.16%
IronRidge Resources Limited (DI) 9.25 0.00%
European Metals Holding Limited (DI) 18.00 2.86%
Tri-Star Resources 35.25 -3.42%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices