livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
21/08/2019 250.00 265.00 250.00 250.00 187
20/08/2019 250.00 266.00 230.00 250.00 451
19/08/2019 250.00 250.00 230.00 250.00 141
16/08/2019 260.00 276.00 231.00 250.00 2,375
14/08/2019 260.00 260.00 240.00 260.00 40
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 492.40 -0.12%
Bluejay Mining 6.70 1.90%
Keras Resources 0.49 0.00%
Ferrexpo 215.80 -1.78%
South32 Limited (DI) 156.40 -0.01%
Aura Energy Limited NPV (DI) 0.58 0.00%
Zanaga Iron Ore Co. Ltd (DI) 8.68 -0.69%
Armadale Capital 1.13 -4.26%
European Metals Holding Limited (DI) 18.00 0.00%
Tri-Star Resources 38.00 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices