livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
23/09/2020 244.00 244.00 244.00 244.00 100
22/09/2020 244.00 244.00 244.00 244.00 10
21/09/2020 236.00 236.00 220.00 230.00 1,183
18/09/2020 228.00 275.00 228.00 245.00 8,796
17/09/2020 200.30 200.30 200.30 200.30 35
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 -7.41%
Armadale Capital 3.60 -2.44%
Evraz 326.80 0.06%
Bluejay Mining 7.54 0.40%
Ferrexpo 183.40 -0.86%
Aura Energy Limited NPV (DI) 0.32 -11.01%
South32 Limited (DI) 122.52 0.21%
European Metals Holding Limited (DI) 23.25 6.90%
Zanaga Iron Ore Co. Ltd (DI) 5.54 1.65%
Tri-Star Resources 29.50 5.36%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z