livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
22/10/2019 305.00 305.00 290.00 295.00 470
21/10/2019 305.00 316.70 293.30 305.00 1,541
18/10/2019 305.00 317.90 292.10 305.00 762
17/10/2019 310.00 317.90 290.60 305.00 136
16/10/2019 320.00 320.00 290.60 305.00 1,735
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.48 0.00%
Ferrexpo 130.05 -3.56%
Evraz 380.20 -0.03%
Zanaga Iron Ore Co. Ltd (DI) 11.95 16.30%
Bluejay Mining 9.85 0.51%
Armadale Capital 2.10 -4.55%
South32 Limited (DI) 137.38 3.45%
IronRidge Resources Limited (DI) 14.45 3.18%
European Metals Holding Limited (DI) 15.90 2.58%
Tri-Star Resources 34.00 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices