livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
26/02/2021 271.00 310.00 270.00 285.00 741
25/02/2021 272.50 272.50 272.50 272.50 453
24/02/2021 286.00 286.00 272.50 286.00 48
23/02/2021 318.80 318.80 285.00 295.00 7,745
22/02/2021 300.80 319.10 280.00 300.00 1,518
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 8.33%
Evraz 571.00 -4.58%
Ferrexpo 335.20 -5.47%
Bluejay Mining 10.10 -1.46%
Aura Energy Limited NPV (DI) 0.50 0.00%
South32 Limited (DI) 153.14 -4.04%
IronRidge Resources Limited (DI) 22.50 4.65%
European Metals Holding Limited (DI) 74.00 4.23%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z