livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
25/03/2019 170.00 170.00 151.00 170.00 75
22/03/2019 170.00 182.00 151.00 170.00 605
21/03/2019 170.00 170.00 151.00 170.00 83
19/03/2019 170.00 170.00 151.00 170.00 11
18/03/2019 170.00 170.00 151.00 170.00 248
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 589.14 -1.70%
Bluejay Mining 9.62 0.21%
Ferrexpo 246.30 -0.48%
South32 Limited (DI) 203.80 -0.29%
European Metals Holding Limited (DI) 17.90 2.58%
Armadale Capital 1.20 8.84%
Keras Resources 0.34 0.00%
Zanaga Iron Ore Co. Ltd (DI) 10.50 -4.55%
Tri-Star Resources 44.25 -2.75%
IronRidge Resources Limited (DI) 18.00 -2.70%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices