livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
07/05/2021 290.00 329.20 275.00 295.00 7,960
06/05/2021 298.00 310.00 298.00 298.00 5,585
05/05/2021 275.00 300.00 265.00 280.00 20,237
04/05/2021 300.00 310.00 275.00 285.00 2,751
30/04/2021 298.00 298.00 280.00 298.00 2,661
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 0.00%
Bluejay Mining 8.64 -1.37%
Armadale Capital 5.10 0.00%
Ferrexpo 479.40 2.39%
IronRidge Resources Limited (DI) 20.05 0.75%
Evraz 689.20 1.26%
Zanaga Iron Ore Co. Ltd (DI) 7.00 -9.56%
European Metals Holding Limited (DI) 74.00 -3.90%
South32 Limited (DI) 169.80 1.31%
Aura Energy Limited NPV (DI) 10.50 -1.87%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z