livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
23/01/2020 154.50 165.00 154.50 165.00 500
22/01/2020 175.50 179.40 165.00 165.00 746
21/01/2020 160.00 165.00 160.00 165.00 25
20/01/2020 160.00 177.00 160.00 170.00 1,362
17/01/2020 180.00 180.00 180.00 180.00 0
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.17 0.00%
Evraz 374.70 -6.47%
Ferrexpo 145.80 -6.18%
Armadale Capital 3.30 1.54%
Bluejay Mining 8.55 -0.35%
South32 Limited (DI) 143.64 -2.18%
Zanaga Iron Ore Co. Ltd (DI) 8.15 -2.74%
IronRidge Resources Limited (DI) 12.25 -2.97%
European Metals Holding Limited (DI) 15.63 0.00%
Tri-Star Resources 15.75 0.00%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices