livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
22/10/2021 240.00 249.00 224.00 235.00 3,552
21/10/2021 240.00 250.00 222.00 240.00 3,475
20/10/2021 226.00 226.00 226.00 226.00 2,600
19/10/2021 226.00 255.00 226.00 240.00 1,326
18/10/2021 225.00 257.60 225.00 240.00 1,514
More URU Metals Ltd. (DI) History
Latest URU Metals Ltd. (DI) share news
More URU Metals Ltd. (DI) URU.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.09 -5.41%
Armadale Capital 5.05 2.02%
Evraz 633.00 1.61%
IronRidge Resources Limited (DI) 18.50 2.21%
Bluejay Mining 10.98 2.04%
Ferrexpo 310.60 1.97%
Zanaga Iron Ore Co. Ltd (DI) 4.05 -5.81%
Aura Energy Limited NPV (DI) 15.00 -6.25%
South32 Limited (DI) 204.50 0.00%
European Metals Holding Limited (DI) 73.00 -1.35%
View all sectors »
URU Metals Ltd. (DI) Share chat - Message board.

Data for URU Metals Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z