livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
27/03/2024 50.00 50.00 41.50 50.00 100
26/03/2024 50.00 50.00 41.50 50.00 100
25/03/2024 50.00 50.00 41.50 50.00 100
22/03/2024 50.00 56.70 50.00 50.00 1,772
21/03/2024 45.00 56.70 45.00 45.00 181
20/03/2024 45.00 57.25 41.00 45.00 443
19/03/2024 45.00 57.25 41.00 45.00 443
18/03/2024 47.50 57.25 41.00 45.00 443
15/03/2024 47.50 47.50 41.00 47.50 50
14/03/2024 47.50 47.50 41.00 47.50 50
13/03/2024 47.50 47.50 41.00 47.50 50
12/03/2024 47.50 47.50 41.00 47.50 50
11/03/2024 47.50 56.15 47.50 47.50 0
08/03/2024 47.50 56.15 47.50 47.50 2,700
07/03/2024 47.50 56.15 47.50 47.50 2,700
06/03/2024 47.50 47.50 47.50 47.50 2,700
05/03/2024 42.50 52.00 28.50 42.50 1,999
04/03/2024 50.00 50.00 42.50 42.50 26
01/03/2024 62.50 62.50 50.00 62.50 783
29/02/2024 75.00 75.00 50.00 75.00 783
28/02/2024 75.00 75.00 50.00 75.00 831
27/02/2024 75.00 75.00 55.00 75.00 2
26/02/2024 75.00 75.00 55.00 75.00 2
23/02/2024 75.00 75.00 50.00 75.00 174
22/02/2024 75.00 75.00 50.00 75.00 174
21/02/2024 75.00 75.00 50.00 75.00 302
20/02/2024 75.00 75.00 50.00 75.00 302
19/02/2024 75.00 75.00 50.00 75.00 0
16/02/2024 50.00 75.00 50.00 75.00 0
15/02/2024 75.00 75.00 50.00 75.00 0

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z