livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
17/07/2025 4.25 4.50 4.25 4.25 682,786
16/07/2025 4.00 4.44 3.81 4.00 30,119
15/07/2025 4.40 4.40 3.65 4.00 1,850,751
14/07/2025 4.75 4.95 4.50 4.75 60,817
11/07/2025 5.00 5.80 4.53 4.75 1,870,507
10/07/2025 4.75 5.20 4.65 4.85 219,487
09/07/2025 4.75 5.00 4.57 4.75 556,813
08/07/2025 4.40 5.00 4.20 4.75 534,726
07/07/2025 4.10 4.80 3.95 4.40 874,952
04/07/2025 4.10 4.50 3.95 4.10 709,228
03/07/2025 4.10 4.50 4.10 4.10 43,723
02/07/2025 4.10 4.50 3.85 4.10 316,585
01/07/2025 4.10 4.32 3.80 4.10 75,306
30/06/2025 4.25 4.50 3.75 4.10 157,084
27/06/2025 4.25 4.50 4.08 4.25 366,138
26/06/2025 4.25 4.50 4.01 4.25 184,451
25/06/2025 4.40 4.56 4.15 4.25 858,636
24/06/2025 4.60 4.70 4.00 4.60 523,639
23/06/2025 4.75 4.90 4.00 4.60 503,355
20/06/2025 4.75 5.10 4.51 4.75 765,672
19/06/2025 5.01 5.01 4.50 4.75 324,768
18/06/2025 5.50 5.95 4.70 5.25 1,749,328
17/06/2025 5.10 5.85 4.74 5.50 1,529,625
16/06/2025 4.50 5.50 4.29 5.10 1,533,013
13/06/2025 4.70 5.00 4.15 4.50 1,523,065
12/06/2025 4.00 5.00 4.00 4.70 3,068,273
11/06/2025 4.75 5.50 4.62 5.00 937,788
10/06/2025 5.20 5.20 4.55 4.75 407,929
09/06/2025 5.33 5.33 5.00 5.25 288,946
06/06/2025 6.00 6.10 5.00 5.50 1,060,096

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z