livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
21/09/2020 236.00 236.00 220.00 230.00 1,183
18/09/2020 228.00 275.00 228.00 245.00 8,796
17/09/2020 200.30 200.30 200.30 200.30 35
16/09/2020 229.07 229.07 200.30 215.00 2,174
15/09/2020 200.00 200.00 200.00 200.00 5
14/09/2020 200.40 200.40 200.40 200.40 373
11/09/2020 230.00 230.00 210.00 220.00 638
10/09/2020 200.40 240.00 200.40 220.00 259
09/09/2020 220.00 230.00 200.80 220.00 601
08/09/2020 230.60 230.60 230.60 230.60 232
07/09/2020 230.60 230.60 230.60 230.60 232
04/09/2020 245.00 259.10 230.60 245.00 92
03/09/2020 230.60 259.10 230.60 245.00 92
02/09/2020 250.00 259.10 250.00 250.00 705
01/09/2020 229.96 250.00 229.96 240.00 1,657
28/08/2020 238.00 238.00 230.00 238.00 674
27/08/2020 250.00 250.00 210.00 240.00 5,728
26/08/2020 250.00 250.00 250.00 250.00 7
25/08/2020 271.00 271.00 271.00 271.00 600
24/08/2020 250.00 250.00 250.00 250.00 366
21/08/2020 260.60 260.60 250.00 260.60 271
20/08/2020 268.00 288.50 260.60 275.00 4,786
19/08/2020 231.20 310.00 230.80 300.00 10,043
18/08/2020 240.00 300.00 231.20 300.00 3,747
17/08/2020 231.20 231.20 231.20 231.20 150
14/08/2020 235.00 240.00 227.80 240.00 1,500
13/08/2020 232.00 240.00 232.00 235.00 1,444
12/08/2020 217.50 217.50 217.50 217.50 241
11/08/2020 217.50 217.50 217.50 217.50 45
10/08/2020 240.00 240.00 216.00 225.00 1,165

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z