livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

URU Metals Ltd. (DI) - (URU) share price history


URU Metals Ltd. (DI) share priceURU share price tradesURU Fundamentals watchlistADD to watchlist
URU Metals Ltd. (DI) - (URU) share price history
Date Open High Low Close Volume
27/01/2020 150.00 175.50 140.00 155.00 1,130
24/01/2020 150.00 165.00 150.00 165.00 400
23/01/2020 154.50 165.00 154.50 165.00 500
22/01/2020 175.50 179.40 165.00 165.00 746
21/01/2020 160.00 165.00 160.00 165.00 25
20/01/2020 160.00 177.00 160.00 170.00 1,362
17/01/2020 180.00 180.00 180.00 180.00 0
16/01/2020 163.00 180.00 163.00 180.00 461
15/01/2020 166.00 180.00 166.00 180.00 795
14/01/2020 166.00 194.00 166.00 180.00 1,003
13/01/2020 182.22 199.00 166.00 180.00 1,781
10/01/2020 170.00 200.00 170.00 185.00 2,295
08/01/2020 158.00 158.00 150.00 150.00 253
07/01/2020 125.00 140.00 125.00 140.00 78
06/01/2020 136.00 160.80 126.00 150.00 6,428
03/01/2020 150.00 168.78 130.00 150.00 4,161
02/01/2020 150.00 170.00 150.00 170.00 135
31/12/2019 161.00 190.00 160.00 170.00 4,590
30/12/2019 230.00 230.00 185.00 185.00 200
27/12/2019 205.00 205.00 205.00 205.00 0
24/12/2019 210.00 220.00 205.00 205.00 2,364
23/12/2019 182.40 214.00 182.40 200.00 1,180
20/12/2019 214.00 214.00 200.00 200.00 11
19/12/2019 182.00 215.20 182.00 200.00 1,059
18/12/2019 190.00 215.00 190.00 200.00 1,453
17/12/2019 201.00 220.00 200.00 210.00 1,019
16/12/2019 201.00 225.00 201.00 225.00 10
13/12/2019 205.00 244.00 205.00 225.00 49
12/12/2019 247.50 247.50 206.00 225.00 41
11/12/2019 185.25 238.00 185.25 225.00 531

URU Metals Ltd. (DI) - (URU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices