Uk Share Prices

United Oil & Gas Share price

Symbol: UOG Share price: 0.160 % Change: -8.57 % Change: -0.02

Open:	0.175
Volume:	38,305,395.0
Prev close:	0.160
Shares issued:	625.153968
52 week high:	0.370
Index:

Last Change:	07-11 16:30
High:	0.180
Low:	0.151
Security type:	Equity
52 week low:	0.0655
Market Cap (M):	4.2701

Historical prices share chat for United Oil & Gas

Chat

UOG analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

United Oil & Gas - (UOG) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	0.18	0.18	0.15	0.16	38,305,395
10/07/2025	0.18	0.19	0.16	0.18	18,841,692
09/07/2025	0.18	0.19	0.16	0.16	28,702,393
08/07/2025	0.18	0.19	0.16	0.18	14,495,340
07/07/2025	0.17	0.19	0.17	0.18	22,230,260
More United Oil & Gas History

Latest United Oil & Gas share news
Tullow, United Oil launch seismic programme at Jamaican asset United Oil and Gas appoints Kenmare's Graham Martin to board Prospex, United Oil soar on Italian gas discovery United Oil and Gas confirms commercial discovery at Italian asset
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
Mila Resources	0.58	-11.54%
Sealand Capital Galaxy Limited (DI)	0.43	0.00%
Emmerson	1.85	0.00%
Zegona Communications	774.00	2.93%
Oryx International Growth Fund Ltd.	1,220.00	-0.20%
Rights & Issues Inv Trust Income Shares	2,185.00	-0.46%
View all sectors »

United Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

United Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices