livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
03/07/2020 2.59 2.60 2.52 2.55 1,393,372
02/07/2020 2.59 2.59 2.52 2.55 311,298
01/07/2020 2.60 2.65 2.50 2.55 1,725,862
30/06/2020 2.75 2.75 2.51 2.55 5,708,470
29/06/2020 2.84 2.84 2.50 2.50 5,444,501
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 1.95 1.30%
Sealand Capital Galaxy Limited (DI) 1.65 -13.16%
Invesco Enhanced Income Limited 65.90 0.30%
Geiger Counter Limited 16.15 0.00%
Challenger Acquisitions Limited 0.12 0.00%
Zegona Communications 117.50 0.00%
Vertu Capital Limited (DI) 0.45 0.00%
Oryx International Growth Fund Ltd. 862.50 0.88%
Rights & Issues Inv Trust Income Shares 1,725.00 -1.99%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z