livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
17/05/2019 3.37 3.38 3.15 3.30 1,697,754
16/05/2019 3.25 3.38 3.23 3.30 226,611
15/05/2019 3.35 3.38 3.30 3.30 630,321
14/05/2019 3.43 3.43 3.20 3.30 1,280,568
13/05/2019 3.41 3.50 3.20 3.35 1,710,298
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.17 6.45%
Dukemount Capital 0.33 -1.52%
European Assets Trust 106.00 0.00%
Invesco Enhanced Income Limited 74.20 0.00%
Vertu Capital Limited (DI) 0.70 0.00%
Atlantis Japan Growth Fund Ltd. 212.00 -0.24%
Geiger Counter Limited 18.60 0.00%
British Smaller Companies VCT 2 51.00 0.00%
Ashmore Global Opportunities Limited GBP 3.45 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.85 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices