livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
27/03/2020 1.30 1.33 1.25 1.33 498,635
26/03/2020 1.24 1.40 1.24 1.32 1,963,679
25/03/2020 1.23 1.39 1.23 1.33 3,633,117
24/03/2020 1.21 1.25 1.20 1.24 1,496,474
23/03/2020 1.25 1.25 1.10 1.18 3,211,885
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Invesco Enhanced Income Limited 54.50 2.83%
Geiger Counter Limited 9.90 0.00%
Katoro Gold 1.40 0.00%
Rights & Issues Inv Trust Income Shares 1,675.00 -0.89%
Oryx International Growth Fund Ltd. 640.00 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.63 1.61%
Vertu Capital Limited (DI) 0.40 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices