Uk Share Prices

United Oil & Gas Share price

Symbol: UOG Share price: 3.650 % Change: -2.67 % Change: -0.10

Open:	3.799
Volume:	1,677,190.0
Prev close:	3.650
Shares issued:	345.613985
52 week high:	5.440
Index:

Last Change:	07-15 16:30
High:	3.900
Low:	3.600
Security type:	Equity
52 week low:	2.580
Market Cap (M):	12.9605

Historical prices share chat for United Oil & Gas

Chat

UOG analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

United Oil & Gas - (UOG) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	3.80	3.90	3.60	3.65	1,677,190
12/07/2019	3.95	4.00	3.65	3.75	2,330,197
11/07/2019	4.11	4.11	3.74	3.85	1,256,011
09/07/2019	3.53	3.77	3.51	3.65	549,463
05/07/2019	3.75	3.75	3.54	3.63	612,132
More United Oil & Gas History

Latest United Oil & Gas share news
Tullow, United Oil launch seismic programme at Jamaican asset United Oil and Gas appoints Kenmare's Graham Martin to board Prospex, United Oil soar on Italian gas discovery United Oil and Gas confirms commercial discovery at Italian asset
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
Geiger Counter Limited	19.40	0.78%
Vertu Capital Limited (DI)	0.70	0.00%
Invesco Enhanced Income Limited	75.50	0.00%
Katoro Gold	1.25	0.00%
Challenger Acquisitions Limited	0.16	0.00%
Rights & Issues Inv Trust Income Shares	1,942.50	-0.26%
Oryx International Growth Fund Ltd.	780.00	0.00%
View all sectors »

United Oil & Gas Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

United Oil & Gas Share price

Top Shares pages

More share features

POPULAR Share Prices