livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
15/07/2019 3.80 3.90 3.60 3.65 1,677,190
12/07/2019 3.95 4.00 3.65 3.75 2,330,197
11/07/2019 4.11 4.11 3.74 3.85 1,256,011
09/07/2019 3.53 3.77 3.51 3.65 549,463
05/07/2019 3.75 3.75 3.54 3.63 612,132
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Geiger Counter Limited 19.40 0.78%
Vertu Capital Limited (DI) 0.70 0.00%
Invesco Enhanced Income Limited 75.50 0.00%
Katoro Gold 1.25 0.00%
Challenger Acquisitions Limited 0.16 0.00%
Rights & Issues Inv Trust Income Shares 1,942.50 -0.26%
Oryx International Growth Fund Ltd. 780.00 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices