livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
22/03/2019 3.56 3.64 3.45 3.50 425,288
21/03/2019 3.74 3.74 3.50 3.65 512,601
20/03/2019 3.64 3.80 3.48 3.65 577,079
19/03/2019 3.74 3.80 3.60 3.80 579,490
18/03/2019 3.77 4.00 3.60 3.70 874,195
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.21 0.00%
Geiger Counter Limited 19.25 0.00%
European Assets Trust 100.50 -1.12%
Vertu Capital Limited (DI) 0.70 0.00%
Invesco Enhanced Income Limited 71.30 -0.28%
Atlantis Japan Growth Fund Ltd. 204.00 0.00%
Rights & Issues Inv Trust Income Shares 2,060.00 0.73%
Oryx International Growth Fund Ltd. 772.50 -0.64%
Ashmore Global Opportunities Limited USD NPV 4.20 0.00%
British Smaller Companies VCT 2 52.00 2.87%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices