livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
United Oil & Gas - (UOG) share price history
Date Open High Low Close Volume
15/03/2024 0.24 0.26 0.24 0.26 19,514,602
14/03/2024 0.22 0.22 0.22 0.22 11,244,291
13/03/2024 0.22 0.22 0.22 0.22 3,443,771
12/03/2024 0.22 0.22 0.22 0.22 20,750,296
11/03/2024 0.22 0.22 0.22 0.22 1,872,041
More United Oil & Gas History
Latest United Oil & Gas share news
More United Oil & Gas UOG.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 0.10 0.00%
Emmerson 2.40 -5.88%
Mila Resources 0.53 0.00%
Geiger Counter Limited 51.00 2.00%
Sealand Capital Galaxy Limited (DI) 0.10 0.00%
Zegona Communications 212.00 2.91%
Oryx International Growth Fund Ltd. 1,165.00 1.08%
Rights & Issues Inv Trust Income Shares 2,120.00 1.92%
NB Distressed Debt Investment Fund Limited Ext Shs 0.53 0.00%
daVictus 4.25 0.00%
View all sectors »
United Oil & Gas Share chat - Message board.

Data for United Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z