livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
04/02/2019 13.90 13.90 13.00 13.00 2
28/01/2019 12.12 13.00 12.12 13.00 10,000
09/01/2019 13.00 13.00 12.50 12.50 17,188
07/01/2019 13.00 13.00 12.25 12.25 13,750
19/12/2018 12.97 12.97 12.25 12.25 25,000
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 32.00 -1.54%
Angus Energy 4.20 1.20%
IWG 226.90 -0.04%
Purplebricks Group 162.90 -2.22%
Warpaint London 72.00 -5.88%
Big Sofa Technologies Group 4.00 0.00%
DP Aircraft I Limited Pref 1.03 0.00%
Shield Therapeutics 50.50 4.12%
JPMorgan Elect Managed Inc 'C' Shares 5.25 0.17%
SEC S.P.A. (CDI) 88.50 1.14%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices