livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
25/09/2020 41.50 44.00 39.00 41.00 514,551
23/09/2020 41.00 43.20 39.81 42.00 127,150
22/09/2020 38.50 41.45 37.00 39.50 208,790
21/09/2020 42.25 42.25 35.00 38.50 533,936
18/09/2020 43.40 44.00 40.00 41.50 240,294
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.63 4.49%
Angus Energy 0.90 -7.69%
Pacific Alliance China Land Ltd. 46.85 -3.20%
IWG 253.40 -4.38%
Rainbow Rare Earths Limited NPV 3.35 -1.47%
Empiric Student Property 60.50 -2.26%
Purplebricks Group 70.60 6.97%
Biffa 222.00 4.96%
Doric Nimrod Air Three Limited 33.50 0.00%
DP Aircraft I Limited Pref 0.08 -27.27%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z