livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
13/04/2021 73.40 74.91 72.00 73.50 152,685
12/04/2021 77.00 77.00 72.00 73.00 246,129
09/04/2021 75.50 78.00 74.00 75.50 114,372
08/04/2021 75.66 76.99 75.48 76.00 262,340
07/04/2021 78.00 78.00 75.60 77.00 46,880
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -5.41%
Bushveld Minerals Limited 17.20 2.38%
Rainbow Rare Earths Limited NPV 20.00 5.26%
IWG 361.90 0.44%
Shield Therapeutics 45.25 -4.23%
Purplebricks Group 104.60 5.23%
Hollywood Bowl Group 231.00 0.00%
Morses Club 50.70 0.40%
Empiric Student Property 82.90 0.97%
Schroder European Real Estate Investment Trust 98.00 -2.73%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z