livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
16/09/2021 112.22 114.00 110.00 110.00 505,771
15/09/2021 102.50 113.00 102.50 111.00 895,976
14/09/2021 99.00 103.00 97.25 99.00 339,266
13/09/2021 97.70 99.00 95.00 96.50 66,541
10/09/2021 96.65 98.85 96.00 97.50 101,473
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.78 -3.13%
Bushveld Minerals Limited 10.85 -0.46%
IWG 282.70 0.11%
France Telecom SA ADR 9.33 -1.72%
Empiric Student Property 92.30 -0.22%
Shield Therapeutics 40.75 -5.23%
Luceco 368.50 0.68%
Stenprop Limited 182.25 -0.27%
Biffa 381.50 -0.65%
Rainbow Rare Earths Limited NPV 12.25 -2.00%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z