livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
21/01/2021 73.20 83.40 70.12 82.50 305,882
20/01/2021 73.00 77.00 71.50 71.50 151,386
19/01/2021 73.55 73.55 70.00 71.50 29,735
18/01/2021 75.00 75.50 71.00 73.00 96,331
15/01/2021 70.00 76.50 70.00 74.00 186,464
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
New Trend Lifestyle Group 2.48 -2.94%
Angus Energy 1.08 2.38%
IWG 311.00 -4.01%
Bushveld Minerals Limited 20.10 -0.50%
Franchise Brands 101.50 0.40%
Empiric Student Property 73.00 -0.14%
Hollywood Bowl Group 208.00 4.00%
Rainbow Rare Earths Limited NPV 14.10 -2.76%
Biffa 250.50 -1.38%
Morses Club 57.70 -0.35%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z