livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Thinksmart Limited (DI) - (TSL) share price history
Date Open High Low Close Volume
04/12/2018 11.58 12.25 11.58 12.25 8,872
28/11/2018 11.58 12.25 11.58 12.25 12,619
26/11/2018 12.97 12.97 12.25 12.25 94
23/11/2018 12.00 12.25 12.00 12.25 60,000
22/11/2018 12.00 12.00 12.00 12.00 65,000
More Thinksmart Limited (DI) History
Latest Thinksmart Limited (DI) share news
More Thinksmart Limited (DI) TSL.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 41.25 -1.79%
IWG 209.90 1.79%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.81%
Aseana Properties Ltd. 0.54 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.45 -22.61%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.04 -0.49%
Hollywood Bowl Group 183.50 3.09%
SDX Energy Inc. (DI) 42.50 0.00%
NB Global Floating Rate Income Fund Ltd USD 0.94 0.81%
Better Capital Pcc Ltd (2012) 9.75 0.00%
View all sectors »
Thinksmart Limited (DI) Share chat - Message board.

Data for Thinksmart Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices