livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
16/04/2021 162.00 180.00 162.00 170.00 15,629
15/04/2021 180.00 180.00 168.00 170.00 14,835
14/04/2021 180.00 180.00 179.80 179.80 1,010
13/04/2021 180.00 180.00 180.00 180.00 5,550
12/04/2021 180.00 180.00 180.00 180.00 4,124
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 231.85 3.30%
Morrison (Wm) Supermarkets 180.45 1.15%
Sainsbury (J) 248.70 1.72%
SSP Group 303.00 -0.33%
Ocado Group 2,181.00 1.87%
McColl's Retail Group 32.05 3.39%
Clinigen Group 850.00 0.06%
Greggs 2,298.00 -0.30%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z