livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
30/03/2020 76.65 78.50 72.00 75.00 3,870
27/03/2020 79.00 80.00 71.50 75.00 20,703
26/03/2020 74.84 80.00 74.84 80.00 1,109
25/03/2020 79.00 80.00 70.00 75.00 9,183
24/03/2020 71.22 79.00 71.22 75.00 7,682
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 233.10 0.21%
Morrison (Wm) Supermarkets 182.40 1.25%
Sainsbury (J) 210.20 0.10%
SSP Group 304.50 1.84%
Ocado Group 1,236.00 -0.12%
UDG Healthcare Public Limited Company 599.00 0.50%
Greggs 1,601.00 1.97%
McColl's Retail Group 25.60 -1.54%
Clinigen Group 513.50 3.40%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices