livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
19/10/2020 103.00 107.74 103.00 103.00 4,261
16/10/2020 103.00 107.74 103.00 103.00 4,261
15/10/2020 101.50 108.00 95.25 101.50 8,259
14/10/2020 103.37 108.00 95.25 101.50 8,259
13/10/2020 103.97 103.97 103.97 103.97 240
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 211.70 -1.21%
Morrison (Wm) Supermarkets 171.55 -0.78%
Sainsbury (J) 201.80 -0.88%
McColl's Retail Group 20.50 -0.97%
Clinigen Group 627.00 -0.71%
Ocado Group 2,455.00 -0.24%
SSP Group 180.40 0.89%
Greggs 1,318.00 2.65%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z