livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
21/05/2019 139.50 139.50 135.00 139.50 1,166
20/05/2019 139.50 139.50 135.00 139.50 47,746
17/05/2019 139.50 139.50 139.50 139.50 522
16/05/2019 139.50 139.50 139.50 139.50 3,249
15/05/2019 139.50 143.82 136.60 139.50 19,157
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Sainsbury (J) 207.10 4.70%
Tesco 236.90 0.94%
Morrison (Wm) Supermarkets 211.10 0.76%
Ocado Group 1,248.50 0.89%
SSP Group 700.00 -0.14%
UDG Healthcare Public Limited Company 700.00 6.79%
Greggs 2,180.00 2.93%
Clinigen Group 1,012.00 -0.78%
McColl's Retail Group 84.90 2.29%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices