livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
02/08/2021 165.00 165.00 165.00 165.00 0
30/07/2021 178.00 200.00 160.00 165.00 116,810
29/07/2021 183.00 200.00 160.00 165.00 116,810
28/07/2021 190.00 200.00 174.50 190.00 81,749
27/07/2021 220.00 225.00 203.00 211.00 61,388
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 274.25 1.76%
Morrison (Wm) Supermarkets 285.10 -0.07%
Sainsbury (J) 296.80 0.71%
SSP Group 251.60 -1.72%
Ocado Group 1,802.50 0.36%
McColl's Retail Group 21.00 1.20%
Clinigen Group 645.50 1.57%
Greggs 3,099.00 1.01%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z