livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
22/01/2021 130.00 133.53 130.00 131.00 2,730
21/01/2021 136.76 136.76 132.49 132.49 11,011
20/01/2021 131.52 132.98 131.28 131.28 20,754
19/01/2021 123.26 132.00 123.26 129.80 22,535
18/01/2021 130.29 132.00 123.26 128.30 1,898
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 241.90 -0.08%
Sainsbury (J) 246.00 0.41%
Morrison (Wm) Supermarkets 186.80 0.92%
SSP Group 334.20 -2.34%
Ocado Group 2,690.00 0.56%
Greggs 2,056.00 0.10%
Clinigen Group 716.00 0.28%
McColl's Retail Group 27.15 1.12%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z