livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
23/07/2021 216.68 230.00 210.00 223.50 43,848
22/07/2021 230.00 230.00 217.16 220.00 69,505
21/07/2021 230.00 230.00 217.20 225.50 22,141
20/07/2021 218.59 235.00 216.58 220.00 53,695
19/07/2021 221.00 235.00 216.79 222.00 43,127
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 234.30 1.08%
Morrison (Wm) Supermarkets 266.50 -0.52%
Sainsbury (J) 279.10 -0.57%
SSP Group 241.40 -0.17%
Clinigen Group 610.50 1.83%
Ocado Group 1,868.50 1.03%
Greggs 2,683.00 1.94%
McColl's Retail Group 35.70 -1.92%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z