livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
21/11/2019 128.00 128.00 125.00 125.00 4
20/11/2019 122.50 125.00 122.50 125.00 500
19/11/2019 125.00 125.00 125.00 125.00 0
18/11/2019 125.00 125.00 125.00 125.00 0
15/11/2019 125.00 125.00 125.00 125.00 3
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 229.80 -1.20%
Sainsbury (J) 211.70 -0.09%
SSP Group 652.00 3.16%
Morrison (Wm) Supermarkets 197.90 0.23%
Ocado Group 1,155.00 -0.13%
UDG Healthcare Public Limited Company 754.50 -5.03%
Greggs 2,022.00 0.50%
Clinigen Group 835.00 -0.24%
McColl's Retail Group 43.65 -0.23%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices