livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
16/11/2018 172.50 172.50 172.50 172.50 1,425
15/11/2018 172.50 172.50 171.36 172.50 7,828
14/11/2018 172.50 172.50 164.50 172.50 7,129
13/11/2018 172.50 172.50 165.00 172.50 15,654
12/11/2018 172.50 179.00 166.50 172.50 28,585
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 203.90 0.39%
Morrison (Wm) Supermarkets 244.25 0.06%
Sainsbury (J) 305.30 -0.23%
Ocado Group 768.40 0.52%
UDG Healthcare Public Limited Company 643.00 0.94%
SSP Group 701.30 0.42%
Greggs 1,183.00 -0.50%
Clinigen Group 896.50 0.39%
McColl's Retail Group 135.00 4.25%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices