livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
19/03/2019 145.00 148.50 140.20 145.00 51,510
18/03/2019 148.25 148.25 145.00 145.00 5,850
15/03/2019 152.75 152.75 148.00 148.25 4,841
14/03/2019 158.50 158.50 152.00 152.75 2,000
13/03/2019 155.00 157.40 155.00 155.00 3,635
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 236.90 0.64%
Sainsbury (J) 236.90 0.85%
Morrison (Wm) Supermarkets 227.15 0.91%
Ocado Group 1,136.68 -0.94%
UDG Healthcare Public Limited Company 616.50 2.44%
SSP Group 693.02 0.98%
Greggs 1,858.00 1.28%
Clinigen Group 950.00 0.48%
McColl's Retail Group 78.20 2.89%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices