livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
15/07/2019 133.00 133.00 130.00 132.50 7,584
12/07/2019 132.50 132.50 132.50 132.50 1,808
11/07/2019 132.50 132.50 132.50 132.50 1,982
09/07/2019 132.00 132.00 132.00 132.00 2,760
05/07/2019 132.00 132.00 129.00 129.00 13,998
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Morrison (Wm) Supermarkets 207.90 1.07%
Sainsbury (J) 200.40 0.40%
Ocado Group 1,146.00 0.22%
UDG Healthcare Public Limited Company 775.50 1.24%
SSP Group 687.00 0.73%
Greggs 2,454.00 1.83%
Clinigen Group 993.00 0.91%
McColl's Retail Group 65.00 1.88%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices