livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
17/01/2020 124.00 124.00 122.50 122.50 4,032
16/01/2020 113.00 122.50 113.00 122.50 1,796
15/01/2020 124.00 124.00 122.50 122.50 1,206
14/01/2020 122.50 126.25 122.50 122.50 7,648
13/01/2020 126.00 126.50 120.00 120.00 11,049
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 248.60 1.47%
Morrison (Wm) Supermarkets 191.00 1.38%
Sainsbury (J) 216.40 0.37%
UDG Healthcare Public Limited Company 810.00 1.38%
SSP Group 683.00 -0.58%
Ocado Group 1,334.50 1.10%
Clinigen Group 986.00 0.82%
McColl's Retail Group 46.70 -1.89%
Greggs 2,424.00 0.50%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices