livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
16/01/2019 144.00 144.22 142.50 142.50 97,456
15/01/2019 142.50 142.66 142.50 142.50 201,130
14/01/2019 140.00 145.00 137.50 142.50 55,360
11/01/2019 140.00 140.00 140.00 140.00 20,358
10/01/2019 140.00 145.00 135.50 140.00 153,698
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 220.40 1.05%
Morrison (Wm) Supermarkets 220.70 0.39%
Sainsbury (J) 273.00 -0.55%
SSP Group 679.30 -1.81%
Ocado Group 893.40 -0.29%
UDG Healthcare Public Limited Company 570.00 1.24%
Greggs 1,505.00 0.00%
McColl's Retail Group 56.60 1.07%
Clinigen Group 758.50 0.60%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices