livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
18/09/2019 115.00 115.00 112.50 112.50 10,191
17/09/2019 115.00 115.00 115.00 115.00 17,504
16/09/2019 115.00 115.00 110.00 115.00 9,879
13/09/2019 116.00 116.50 112.00 115.00 105,079
12/09/2019 116.50 116.50 116.50 116.50 835
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 235.50 0.43%
Morrison (Wm) Supermarkets 200.10 -1.28%
Sainsbury (J) 214.20 -0.51%
Ocado Group 1,344.00 -0.48%
SSP Group 677.00 1.35%
UDG Healthcare Public Limited Company 751.50 -0.66%
Greggs 2,016.00 0.85%
Clinigen Group 883.50 -1.34%
McColl's Retail Group 47.00 -1.26%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices