livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Total Produce - (TOT) share price history
Date Open High Low Close Volume
12/08/2020 92.50 98.51 88.00 92.50 5,266
11/08/2020 92.50 98.51 88.00 92.50 5,266
10/08/2020 98.50 98.51 88.00 92.50 5,266
07/08/2020 92.50 100.00 88.00 92.50 4,619
06/08/2020 98.50 98.50 98.50 98.50 5,110
More Total Produce History
Latest Total Produce share news
More Total Produce TOT.L share news »

Top Volume Food & Drug Retailers Shares Price %Chng
Tesco 228.90 -0.87%
Morrison (Wm) Supermarkets 196.25 -0.03%
Sainsbury (J) 191.35 -1.67%
Ocado Group 2,340.00 1.74%
Clinigen Group 710.00 1.43%
SSP Group 243.00 -2.02%
Greggs 1,486.00 1.43%
McColl's Retail Group 32.20 -6.40%
View all sectors »
Total Produce Share chat - Message board.

Data for Total Produce is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z