livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT Fundamentals watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
02/08/2021 165.00 165.00 165.00 165.00 0
30/07/2021 178.00 200.00 160.00 165.00 116,810
29/07/2021 183.00 200.00 160.00 165.00 116,810
28/07/2021 190.00 200.00 174.50 190.00 81,749
27/07/2021 220.00 225.00 203.00 211.00 61,388
26/07/2021 229.50 229.50 210.00 220.00 27,381
23/07/2021 216.68 230.00 210.00 223.50 43,848
22/07/2021 230.00 230.00 217.16 220.00 69,505
21/07/2021 230.00 230.00 217.20 225.50 22,141
20/07/2021 218.59 235.00 216.58 220.00 53,695
19/07/2021 221.00 235.00 216.79 222.00 43,127
16/07/2021 225.00 230.00 216.00 222.00 77,192
15/07/2021 230.00 230.00 213.00 225.00 57,179
14/07/2021 230.00 230.00 219.00 225.50 32,352
13/07/2021 224.50 230.00 212.00 219.00 153,437
12/07/2021 235.00 235.00 210.00 219.00 99,742
09/07/2021 212.23 235.00 210.00 225.00 58,486
08/07/2021 235.00 235.00 222.00 227.50 1,634
07/07/2021 222.00 235.00 220.75 227.00 57,304
06/07/2021 235.00 235.00 220.26 235.00 12,805
05/07/2021 235.00 235.00 222.00 230.00 69,307
02/07/2021 227.50 233.50 218.84 233.50 182,422
01/07/2021 227.50 233.50 222.29 233.50 16,331
30/06/2021 220.95 220.95 220.00 220.95 3,196
29/06/2021 230.00 234.80 221.59 227.50 6,286
28/06/2021 227.09 227.09 227.09 227.09 435
25/06/2021 227.09 227.09 227.09 227.09 435
24/06/2021 228.23 228.23 226.27 228.23 710
23/06/2021 230.06 235.00 226.00 230.00 8,686
22/06/2021 231.96 235.00 225.00 230.00 4,862

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts