livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT Fundamentals watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
21/06/2021 231.96 235.00 222.50 230.00 43,317
18/06/2021 221.00 230.08 210.00 226.00 3,854
17/06/2021 220.00 230.00 210.00 221.00 30,377
16/06/2021 220.78 230.00 220.78 220.78 4,656
15/06/2021 216.60 216.60 210.60 216.60 55,065
14/06/2021 218.50 230.00 213.73 220.00 24,188
11/06/2021 216.01 216.01 209.00 216.01 6,929
10/06/2021 215.98 215.98 214.00 215.98 3,965
09/06/2021 216.18 216.18 215.27 216.18 7,479
08/06/2021 215.64 215.64 213.50 215.64 1,882
07/06/2021 215.00 215.00 208.50 215.00 9,026
04/06/2021 214.35 214.35 210.00 214.35 12,347
03/06/2021 220.00 224.00 210.00 220.00 12,546
02/06/2021 214.21 214.21 210.00 214.21 12,855
01/06/2021 220.00 227.00 217.00 220.00 811
28/05/2021 220.00 227.00 217.00 220.00 811
27/05/2021 223.00 228.85 223.00 223.00 2,144
26/05/2021 211.14 211.14 211.14 211.14 5,000
25/05/2021 210.00 211.14 210.00 211.14 9,286
24/05/2021 204.00 210.00 204.00 204.00 25,966
21/05/2021 195.00 208.00 195.00 201.00 8,221
20/05/2021 200.00 200.00 200.00 200.00 1,745
19/05/2021 200.00 200.00 195.00 195.00 316
18/05/2021 195.00 195.00 195.00 195.00 942
17/05/2021 190.00 195.00 180.00 195.00 0
14/05/2021 190.00 195.00 180.00 190.00 5,680
13/05/2021 190.00 195.00 180.00 190.00 5,680
12/05/2021 190.00 200.00 190.00 190.00 9,878
11/05/2021 190.00 190.00 190.00 190.00 2,127
10/05/2021 173.00 190.00 173.00 180.00 8,611

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts