livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT Fundamentals watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
07/05/2021 179.00 187.82 172.70 180.00 597
06/05/2021 187.82 187.82 187.82 187.82 795
05/05/2021 187.82 187.82 187.82 187.82 795
04/05/2021 187.82 188.00 171.00 179.00 10,959
30/04/2021 187.82 187.82 187.82 187.82 10
29/04/2021 187.82 187.82 187.82 187.82 10
28/04/2021 180.00 180.00 180.00 180.00 470
27/04/2021 180.00 180.00 165.00 176.50 1,726
26/04/2021 168.40 168.40 168.40 168.40 105
23/04/2021 168.40 180.00 168.40 170.00 408
22/04/2021 180.00 180.00 180.00 180.00 1,089
21/04/2021 178.60 180.00 178.60 178.60 885
20/04/2021 178.60 180.00 178.60 178.60 885
19/04/2021 178.60 180.00 178.60 178.60 885
16/04/2021 162.00 180.00 162.00 170.00 15,629
15/04/2021 180.00 180.00 168.00 170.00 14,835
14/04/2021 180.00 180.00 179.80 179.80 1,010
13/04/2021 180.00 180.00 180.00 180.00 5,550
12/04/2021 180.00 180.00 180.00 180.00 4,124
09/04/2021 180.00 180.00 179.80 179.80 3,096
08/04/2021 170.00 178.00 160.00 170.00 3,777
07/04/2021 170.00 178.00 160.00 170.00 3,777
06/04/2021 178.00 178.00 160.00 170.00 3,777
01/04/2021 162.00 178.00 162.00 170.00 3,274
31/03/2021 177.00 177.00 177.00 177.00 2,253
30/03/2021 177.00 177.00 177.00 177.00 2,253
29/03/2021 177.00 177.00 177.00 177.00 844
26/03/2021 170.00 177.00 170.00 170.00 2,671,625
25/03/2021 171.53 171.53 171.53 171.53 50,000
24/03/2021 161.00 174.00 161.00 170.00 2,571

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z