livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT Fundamentals watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
20/01/2020 116.50 122.50 116.50 122.50 5,142
17/01/2020 124.00 124.00 122.50 122.50 4,032
16/01/2020 113.00 122.50 113.00 122.50 1,796
15/01/2020 124.00 124.00 122.50 122.50 1,206
14/01/2020 122.50 126.25 122.50 122.50 7,648
13/01/2020 126.00 126.50 120.00 120.00 11,049
10/01/2020 126.50 126.50 125.00 125.00 385
08/01/2020 129.50 129.50 125.00 125.00 500
07/01/2020 124.00 125.00 124.00 125.00 3,800
06/01/2020 120.00 120.00 120.00 120.00 0
03/01/2020 124.50 124.50 117.00 120.00 3,084
02/01/2020 124.50 124.50 120.00 120.00 225
31/12/2019 120.00 120.00 120.00 120.00 0
30/12/2019 115.00 125.00 115.00 120.00 7,382
27/12/2019 115.00 120.00 115.00 120.00 5,163
24/12/2019 120.00 120.00 120.00 120.00 0
23/12/2019 122.50 122.50 120.00 120.00 404
20/12/2019 122.50 122.50 120.00 120.00 45
19/12/2019 116.10 122.50 115.20 120.00 8,948
18/12/2019 116.10 120.00 116.10 120.00 1,000
17/12/2019 120.00 120.00 120.00 120.00 0
16/12/2019 123.50 123.50 115.00 120.00 14,000
13/12/2019 115.00 122.47 115.00 120.00 14,000
12/12/2019 118.00 120.00 115.10 120.00 8,151
11/12/2019 120.00 120.00 117.50 117.50 6,485
10/12/2019 117.50 117.50 117.50 117.50 0
09/12/2019 115.10 118.40 115.00 117.50 14,662
06/12/2019 115.00 119.00 115.00 117.50 1,730
05/12/2019 116.00 117.50 116.00 117.50 1,500
04/12/2019 120.00 122.50 120.00 122.50 719

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices