livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history

Total Produce share priceTOT share price tradesTOT news tradesTOT trades watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
17/01/2018 214.00 218.50 210.10 215.00 9,490
16/01/2018 210.37 214.00 210.00 212.50 11,712
15/01/2018 216.00 216.00 211.27 212.50 7,915
12/01/2018 217.50 217.50 212.00 216.00 20,700
11/01/2018 218.50 218.50 215.00 217.50 2,000
10/01/2018 218.50 221.00 215.00 218.50 9,527
09/01/2018 218.50 218.50 215.00 218.50 2,767
08/01/2018 217.50 218.50 215.00 218.50 34,587
05/01/2018 220.00 224.00 216.00 217.50 2,561
04/01/2018 224.00 228.00 217.00 220.00 8,400
03/01/2018 224.50 224.50 220.00 220.00 5,468
02/01/2018 224.50 227.65 220.01 224.50 5,265
01/01/2018 224.50 224.75 224.50 224.75 0
29/12/2017 224.50 224.75 224.50 224.75 0
28/12/2017 224.75 225.96 220.51 224.75 923
27/12/2017 224.50 227.73 220.50 224.75 1,450
26/12/2017 224.75 229.00 224.00 224.75 2,869
25/12/2017 224.75 229.00 224.00 224.75 2,869
22/12/2017 224.75 229.00 224.00 224.75 2,869
21/12/2017 224.75 224.75 224.00 224.75 2,090
20/12/2017 224.75 224.75 220.50 224.75 2,180
19/12/2017 224.75 225.00 220.50 224.75 5,580
18/12/2017 224.75 224.75 220.50 224.75 975
15/12/2017 226.50 226.50 220.93 224.75 4,172
14/12/2017 226.50 226.50 222.50 224.50 1,750
13/12/2017 227.00 227.00 222.54 224.50 5,345
12/12/2017 227.00 227.00 224.01 225.00 1,451
11/12/2017 226.00 227.00 225.00 225.00 7,434
08/12/2017 226.00 226.99 224.50 224.50 2,000
07/12/2017 226.00 227.00 224.50 224.50 5,353

Total Produce - (TOT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices