livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT Fundamentals watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
23/08/2019 124.00 124.00 120.00 124.00 113
22/08/2019 124.00 124.00 120.00 124.00 100
21/08/2019 124.00 124.00 120.00 124.00 10,867
20/08/2019 124.00 124.00 120.00 124.00 11,742
19/08/2019 124.00 124.00 120.00 124.00 47,087
16/08/2019 124.00 124.00 120.00 124.00 6,538
15/08/2019 124.00 124.00 124.00 124.00 18,314
14/08/2019 124.00 124.00 124.00 124.00 3,573
13/08/2019 124.00 124.00 124.00 124.00 3,761
12/08/2019 122.50 124.00 122.50 124.00 23,783
09/08/2019 122.50 122.50 122.50 122.50 13,727
08/08/2019 122.50 122.50 122.50 122.50 54,368
07/08/2019 122.50 122.50 122.50 122.50 883
06/08/2019 122.50 122.50 122.50 122.50 10,383
05/08/2019 125.00 125.00 122.50 122.50 16,221
02/08/2019 131.00 131.00 125.00 125.00 8,965
01/08/2019 133.00 133.00 131.00 131.00 28,611
31/07/2019 133.00 133.00 131.00 133.00 10,187
30/07/2019 134.00 134.00 133.00 133.00 54,813
29/07/2019 134.00 134.00 134.00 134.00 7,531
26/07/2019 134.00 134.00 134.00 134.00 7,110
25/07/2019 134.00 134.00 134.00 134.00 310
24/07/2019 133.50 135.60 133.50 134.00 9,275
23/07/2019 133.00 133.50 130.00 133.50 23,862
22/07/2019 133.00 133.00 130.00 132.50 17,454
19/07/2019 133.00 133.00 130.00 132.50 2,208
18/07/2019 133.00 133.00 130.00 132.50 3,155
15/07/2019 133.00 133.00 130.00 132.50 7,584
12/07/2019 132.50 132.50 132.50 132.50 1,808
11/07/2019 132.50 132.50 132.50 132.50 1,982

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices