livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history


Total Produce share priceTOT share price tradesTOT news tradesTOT trades watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
12/10/2018 175.00 177.66 170.00 175.00 51,305
11/10/2018 177.50 177.50 170.00 175.00 6,944
10/10/2018 186.50 188.50 174.36 180.00 288,228
09/10/2018 186.50 186.50 183.00 186.50 42,052
08/10/2018 187.50 187.50 183.00 186.50 46,880
05/10/2018 187.50 187.50 187.50 187.50 75,318
04/10/2018 187.50 187.50 183.00 187.50 96,908
03/10/2018 192.50 192.50 185.00 188.50 176,720
01/10/2018 192.50 192.50 192.50 192.50 13,505
27/09/2018 192.50 192.50 190.01 192.50 7,145
26/09/2018 192.50 192.50 190.00 192.50 42,758
25/09/2018 192.50 192.50 190.87 192.50 78
24/09/2018 192.50 192.50 190.00 192.50 6,655
21/09/2018 195.00 195.80 190.00 192.50 39,815
20/09/2018 195.00 195.00 190.50 195.00 31
19/09/2018 195.00 195.00 195.00 195.00 12,593
18/09/2018 195.00 195.00 195.00 195.00 104
17/09/2018 195.00 195.00 190.25 195.00 7,196
14/09/2018 195.00 195.00 195.00 195.00 15,093
13/09/2018 195.00 195.00 190.00 195.00 17,092
12/09/2018 195.00 195.00 190.15 195.00 812
11/09/2018 195.00 195.00 190.00 195.00 612
10/09/2018 195.00 196.00 190.46 195.00 22,082
07/09/2018 195.00 195.00 190.00 195.00 13,088
06/09/2018 195.00 195.00 190.18 195.00 96,728
05/09/2018 195.00 195.00 195.00 195.00 6,767
04/09/2018 195.00 199.00 190.48 195.00 15,457
03/09/2018 195.00 198.00 190.00 195.00 10,002
31/08/2018 195.00 195.00 195.00 195.00 28,009
30/08/2018 193.25 195.00 193.25 195.00 329,883

Total Produce - (TOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices