livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history

Total Produce share priceTOT share price tradesTOT news tradesTOT trades watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
16/07/2018 189.50 190.00 185.00 190.00 28,136
13/07/2018 190.00 190.00 190.00 190.00 0
12/07/2018 190.25 190.25 185.00 190.00 39,553
11/07/2018 194.50 194.50 185.75 193.00 41,949
10/07/2018 194.50 197.00 189.00 194.50 32,589
09/07/2018 194.50 194.50 189.00 194.50 20,354
06/07/2018 194.50 194.50 189.00 194.50 138,810
05/07/2018 198.00 198.00 189.00 194.50 40,359
04/07/2018 196.50 202.99 193.01 198.00 1,277
03/07/2018 196.50 198.00 193.00 196.50 7,061
02/07/2018 196.50 196.50 193.00 196.50 11,966
29/06/2018 196.50 200.00 193.00 196.50 9,729
28/06/2018 196.50 199.00 195.00 196.50 10,877
27/06/2018 196.50 200.00 193.00 196.50 313,274
26/06/2018 196.50 199.99 193.00 196.50 223,910
25/06/2018 196.50 200.00 196.50 196.50 444,589
22/06/2018 196.50 199.65 193.00 196.50 8,010
21/06/2018 196.50 199.65 193.00 196.50 24,156
20/06/2018 196.50 196.50 193.01 196.50 43,238
19/06/2018 196.50 196.50 193.00 196.50 20,100
18/06/2018 196.50 197.50 193.00 196.50 196,894
15/06/2018 196.50 196.50 196.50 196.50 0
14/06/2018 196.50 199.65 193.00 193.00 1,471
13/06/2018 193.00 196.50 193.00 196.50 113,590
12/06/2018 196.50 199.87 196.39 196.50 7,196
11/06/2018 196.50 198.00 193.00 196.50 18,247
08/06/2018 196.50 196.50 193.00 196.50 82,065
07/06/2018 196.50 196.50 195.02 196.50 4,308
06/06/2018 196.50 197.11 193.00 196.50 7,843
05/06/2018 196.50 196.50 193.00 196.50 22,958

Total Produce - (TOT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices