livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Total Produce - (TOT) share price history

Total Produce share priceTOT share price tradesTOT news tradesTOT trades watchlistADD to watchlist
Total Produce - (TOT) share price history
Date Open High Low Close Volume
17/11/2017 209.50 209.50 209.50 209.50 0
16/11/2017 209.50 211.12 207.00 209.50 4,994
15/11/2017 209.50 209.50 209.50 209.50 0
14/11/2017 209.50 209.50 209.50 209.50 0
13/11/2017 209.50 209.50 209.50 209.50 0
10/11/2017 209.50 209.50 209.50 209.50 0
09/11/2017 209.50 209.50 209.50 209.50 0
08/11/2017 209.50 209.50 209.50 209.50 0
07/11/2017 209.50 209.50 209.50 209.50 0
06/11/2017 209.50 209.50 209.50 209.50 0
03/11/2017 204.50 209.50 204.50 209.50 8,332
02/11/2017 203.00 204.60 201.35 204.00 6,112
01/11/2017 203.00 203.00 203.00 203.00 0
31/10/2017 201.50 203.00 198.08 203.00 1,135
30/10/2017 204.50 204.70 201.50 201.50 10,694
27/10/2017 205.00 205.00 202.12 204.50 1,838
26/10/2017 206.50 206.50 205.00 205.00 9,804
25/10/2017 206.50 207.99 205.00 206.50 2,004
24/10/2017 206.50 206.50 206.50 206.50 0
23/10/2017 206.50 206.72 206.02 206.50 1,556
20/10/2017 205.50 207.94 205.50 206.50 1,598
19/10/2017 205.50 208.00 203.01 205.50 90,060
18/10/2017 206.50 208.00 205.01 205.50 2,031
17/10/2017 206.50 208.00 206.00 206.50 3,729
16/10/2017 206.50 208.00 206.46 206.50 97
13/10/2017 206.50 206.50 206.50 206.50 0
12/10/2017 208.00 208.00 206.50 206.50 0
11/10/2017 208.00 208.00 208.00 208.00 0
10/10/2017 208.00 208.00 208.00 208.00 0
09/10/2017 208.00 208.00 208.00 208.00 0

Total Produce - (TOT) open - high - low - close prices



Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and is end of day data.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices