Uk Share Prices

SSP Group Share price

Symbol: SSPG Share price: 204.20 % Change: -0.58 % Change: -1.20

Open:	207.00
Volume:	410,815.0
Prev close:	204.20
Shares issued:	537.596432
52 week high:	212.35
Index:

Last Change:	12-24 16:30
High:	207.00
Low:	202.80
Security type:	Equity
52 week low:	134.23
Market Cap (M):	1677.7526

Historical prices share chat for SSP Group

Chat

SSPG analysis chart company results calendar

Calendar

Sector: Food & Drug Retailers

Trend Direction

1 Day	1 Week	1 Month

SSP Group - (SSPG) share price history
Date	Open	High	Low	Close	Volume
24/12/2025	207.00	207.00	202.80	204.20	410,815
23/12/2025	211.00	211.00	204.80	205.40	1,730,879
22/12/2025	209.40	212.20	206.20	210.20	1,629,060
19/12/2025	208.00	212.35	207.20	211.20	3,615,467
18/12/2025	199.10	209.20	198.60	208.60	5,802,171
More SSP Group History

Latest SSP Group share news
Friday broker round-up SSP profit up 40% in first half as air passenger numbers grow Monday broker round-up Goldman Sachs downgrades SSP to 'sell'
More SSP Group SSPG.L share news »

Top Volume Food & Drug Retailers Shares	Price	%Chng
Tesco	438.00	-0.07%
Sainsbury (J)	323.20	0.06%
Ocado Group	241.80	-0.04%
Greggs	1,683.00	0.42%
Dairy Farm International Holdings Ltd (Bermuda)	9.17	0.00%
Jardine Matheson Holdings Ltd (Singapore Reg)	62.50	0.00%
View all sectors »

SSP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SSP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SSP Group Share price

Top Shares pages

More share features

POPULAR Share Prices