livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
16/09/2021 184.00 187.20 182.60 183.20 746,332
15/09/2021 177.73 179.60 177.20 179.00 406,992
14/09/2021 180.16 180.16 177.80 178.00 268,821
13/09/2021 182.61 183.80 182.47 183.00 392,583
10/09/2021 180.00 184.40 178.80 184.40 1,097,971
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 5.80 -4.13%
IronRidge Resources Limited (DI) 20.80 -4.81%
Aura Energy Limited NPV (DI) 20.00 0.00%
Keras Resources 0.09 -0.93%
Ferrexpo 330.40 -4.67%
Bluejay Mining 11.47 0.00%
Zanaga Iron Ore Co. Ltd (DI) 4.71 -14.45%
European Metals Holding Limited (DI) 83.50 0.00%
URU Metals Ltd. (DI) 310.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z