livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
17/09/2020 121.00 122.26 120.00 121.70 231,870
16/09/2020 122.00 124.08 121.00 123.32 664,518
15/09/2020 123.42 124.32 121.88 123.98 402,538
14/09/2020 115.76 123.00 115.76 122.44 169,047
11/09/2020 120.08 122.06 115.85 121.54 326,587
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.15 0.00%
Armadale Capital 4.35 10.13%
Evraz 339.80 0.18%
Aura Energy Limited NPV (DI) 0.41 0.00%
Bluejay Mining 7.60 -1.17%
Ferrexpo 186.80 -1.74%
Tri-Star Resources 30.50 25.77%
European Metals Holding Limited (DI) 24.00 5.49%
IronRidge Resources Limited (DI) 16.75 3.08%
Zanaga Iron Ore Co. Ltd (DI) 5.64 -3.92%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z