livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
03/07/2020 119.00 119.00 112.82 116.94 316,583
02/07/2020 108.02 119.00 108.02 116.30 206,072
01/07/2020 112.38 114.18 106.98 112.98 315,153
30/06/2020 112.52 113.86 111.40 112.94 607,244
29/06/2020 110.23 112.00 109.84 111.24 601,493
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 6.30 -4.55%
Keras Resources 0.17 0.00%
Armadale Capital 3.35 -1.47%
Evraz 282.40 -1.94%
IronRidge Resources Limited (DI) 12.00 4.35%
Ferrexpo 167.80 -3.62%
Zanaga Iron Ore Co. Ltd (DI) 5.38 3.40%
Aura Energy Limited NPV (DI) 0.16 0.00%
Tri-Star Resources 23.00 -2.13%
European Metals Holding Limited (DI) 15.50 -1.59%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z