livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
12/12/2019 144.70 150.00 144.10 150.00 3,598,928
11/12/2019 144.12 145.12 143.18 144.90 3,053,992
10/12/2019 140.48 141.50 138.98 141.50 1,953,973
09/12/2019 136.22 138.40 136.00 138.40 1,112,035
06/12/2019 132.96 133.10 131.10 133.10 620,430
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 3.05 -4.69%
Evraz 369.50 4.56%
Ferrexpo 147.50 1.58%
Zanaga Iron Ore Co. Ltd (DI) 9.95 -3.16%
Keras Resources 0.21 -2.38%
Bluejay Mining 7.90 1.15%
European Metals Holding Limited (DI) 16.00 -2.29%
IronRidge Resources Limited (DI) 9.15 2.81%
URU Metals Ltd. (DI) 225.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices