livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
23/08/2019 137.86 137.88 133.48 133.48 1,771,041
22/08/2019 147.48 150.44 142.70 144.86 2,488,321
21/08/2019 156.56 156.94 154.54 156.40 629,420
20/08/2019 159.10 159.55 156.00 156.42 245,931
19/08/2019 156.42 159.10 155.82 159.10 1,522,953
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 481.50 -1.71%
Ferrexpo 201.80 -0.39%
Keras Resources 0.49 0.00%
Bluejay Mining 7.50 5.63%
Armadale Capital 1.20 -2.04%
European Metals Holding Limited (DI) 18.00 0.00%
Zanaga Iron Ore Co. Ltd (DI) 9.00 2.62%
IronRidge Resources Limited (DI) 16.88 22.73%
Tri-Star Resources 36.00 -5.26%
URU Metals Ltd. (DI) 250.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices