livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
31/03/2020 92.00 93.24 88.87 90.50 1,363,437
30/03/2020 88.81 93.95 88.68 92.40 1,165,752
27/03/2020 90.70 90.70 88.30 89.00 2,308,483
26/03/2020 93.08 97.73 92.33 97.64 613,214
25/03/2020 96.00 100.34 94.65 97.84 1,024,369
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 2.45 -12.19%
Evraz 231.60 2.16%
Ferrexpo 118.05 2.97%
Bluejay Mining 3.80 1.60%
European Metals Holding Limited (DI) 10.20 -0.49%
Zanaga Iron Ore Co. Ltd (DI) 4.50 15.09%
Aura Energy Limited NPV (DI) 0.18 0.00%
URU Metals Ltd. (DI) 115.00 4.55%
Tri-Star Resources 12.50 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices