livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
11/07/2025 148.20 151.40 147.00 150.00 285,617
10/07/2025 144.40 148.00 144.40 147.00 403,421
09/07/2025 145.80 145.80 142.80 144.40 440,551
08/07/2025 144.20 147.00 144.20 145.80 103,432
07/07/2025 148.60 149.20 145.40 145.40 151,278
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
URU Metals Ltd. (DI) 4.75 -2.06%
Ferrexpo 46.80 -2.19%
Zanaga Iron Ore Co. Ltd (DI) 6.75 0.15%
European Metals Holding Limited (DI) 7.50 -1.32%
Aura Energy Limited NPV (DI) 7.25 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z