livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
14/06/2019 177.00 179.40 176.85 178.00 1,355,692
13/06/2019 179.20 179.20 175.17 176.00 2,080,056
12/06/2019 178.50 178.70 177.00 178.00 828,102
11/06/2019 177.55 179.10 176.78 177.70 988,016
10/06/2019 177.55 179.40 176.20 178.60 532,401
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 696.00 1.02%
Bluejay Mining 7.39 -2.76%
Armadale Capital 1.30 -7.14%
Ferrexpo 262.80 -1.57%
Keras Resources 0.34 0.00%
Aura Energy Limited NPV (DI) 0.53 0.00%
Zanaga Iron Ore Co. Ltd (DI) 6.47 -0.15%
European Metals Holding Limited (DI) 20.25 0.00%
Tri-Star Resources 40.00 5.26%
IronRidge Resources Limited (DI) 15.50 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices