livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
27/03/2024 151.00 152.40 149.20 152.00 306,854
26/03/2024 149.20 149.96 148.14 149.00 178,131
25/03/2024 147.80 152.80 147.80 152.00 245,216
22/03/2024 153.60 153.60 150.00 150.60 274,518
21/03/2024 150.40 154.00 150.00 154.00 253,746
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 0.34 -4.23%
Ferrexpo 43.24 -1.10%
Armadale Capital 0.80 -8.57%
European Metals Holding Limited (DI) 12.75 -3.77%
Zanaga Iron Ore Co. Ltd (DI) 7.23 3.88%
Keras Resources 2.70 0.00%
Aura Energy Limited NPV (DI) 9.30 1.64%
URU Metals Ltd. (DI) 50.00 0.00%
Evraz 81.00 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z