livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
17/01/2020 152.09 154.70 149.82 152.96 786,343
16/01/2020 147.04 150.96 145.87 150.20 1,033,996
15/01/2020 150.60 151.36 149.72 151.36 1,910,526
14/01/2020 151.40 152.92 151.34 152.70 1,965,474
13/01/2020 148.06 148.84 146.70 148.48 822,126
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.18 21.67%
Evraz 418.80 6.38%
Ferrexpo 156.20 1.86%
Bluejay Mining 8.74 0.46%
Armadale Capital 3.30 4.76%
Zanaga Iron Ore Co. Ltd (DI) 7.99 -3.15%
IronRidge Resources Limited (DI) 12.63 7.45%
Aura Energy Limited NPV (DI) 0.28 0.00%
European Metals Holding Limited (DI) 15.63 1.13%
Tri-Star Resources 15.50 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices