livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
14/10/2019 134.85 135.81 133.36 134.00 977,930
11/10/2019 133.36 134.02 132.66 133.32 1,087,580
10/10/2019 133.46 135.00 132.90 133.72 1,577,167
09/10/2019 133.00 133.22 129.26 132.16 1,677,580
08/10/2019 135.00 135.34 132.06 133.10 1,434,734
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 2.10 -8.70%
Ferrexpo 143.15 -3.08%
Evraz 417.70 -3.87%
Keras Resources 0.40 6.67%
Bluejay Mining 8.93 0.56%
Zanaga Iron Ore Co. Ltd (DI) 8.96 -4.68%
European Metals Holding Limited (DI) 15.50 0.00%
Tri-Star Resources 34.00 0.00%
IronRidge Resources Limited (DI) 13.75 0.00%
Aura Energy Limited NPV (DI) 0.48 0.00%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices