livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
09/04/2021 162.60 162.60 160.28 160.60 232,367
08/04/2021 161.20 162.83 160.56 161.80 256,524
07/04/2021 158.20 160.28 158.20 160.00 216,999
06/04/2021 158.00 158.20 155.80 156.80 1,126,026,445
01/04/2021 149.60 158.80 149.60 157.80 252,104
More South32 Limited (DI) History
Latest South32 Limited (DI) share news
More South32 Limited (DI) S32.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.13 0.00%
Armadale Capital 5.10 -4.67%
Ferrexpo 364.20 -5.70%
Evraz 599.20 0.20%
Bluejay Mining 8.81 1.79%
IronRidge Resources Limited (DI) 21.55 0.23%
Zanaga Iron Ore Co. Ltd (DI) 8.97 5.54%
Aura Energy Limited NPV (DI) 10.50 -2.33%
European Metals Holding Limited (DI) 85.00 -1.16%
URU Metals Ltd. (DI) 251.00 -10.36%
View all sectors »
South32 Limited (DI) Share chat - Message board.

Data for South32 Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z