livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
25/09/2020 127.92 127.94 117.32 118.24 246,679
23/09/2020 120.88 123.90 120.88 122.52 337,827
22/09/2020 123.93 123.93 121.74 122.26 219,983
21/09/2020 125.00 126.84 124.00 124.38 927,492
18/09/2020 122.20 126.33 122.20 125.42 525,410
17/09/2020 121.00 122.26 120.00 121.70 231,870
16/09/2020 122.00 124.08 121.00 123.32 664,518
15/09/2020 123.42 124.32 121.88 123.98 402,538
14/09/2020 115.76 123.00 115.76 122.44 169,047
11/09/2020 120.08 122.06 115.85 121.54 326,587
10/09/2020 119.00 120.32 118.42 120.12 83,453
09/09/2020 118.64 121.62 118.64 120.76 223,951
08/09/2020 120.51 120.94 119.16 120.14 233,417
07/09/2020 117.58 119.88 117.02 119.66 569,894
04/09/2020 117.20 119.22 114.86 116.12 1,177,785
03/09/2020 120.18 121.94 119.00 119.92 589,267
02/09/2020 119.25 119.73 116.80 119.12 467,307
01/09/2020 119.00 119.00 112.68 115.42 736,185
28/08/2020 113.11 115.00 113.00 114.10 450,972
27/08/2020 113.90 115.70 111.97 113.90 649,992
26/08/2020 117.40 117.40 114.22 115.64 835,134
25/08/2020 113.90 118.48 113.90 117.58 869,982
24/08/2020 114.82 120.20 114.82 118.70 1,090,573
21/08/2020 117.70 120.41 117.70 120.08 760,796
20/08/2020 113.90 118.58 113.90 116.00 231,150
19/08/2020 116.85 118.12 114.00 117.32 322,759
18/08/2020 115.00 117.68 115.00 116.68 204,649
17/08/2020 115.00 123.27 115.00 117.78 421,402
14/08/2020 121.12 121.12 118.21 119.68 157,354
13/08/2020 117.78 121.85 117.78 121.02 144,419

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z