livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
27/10/2021 200.50 202.39 198.36 199.00 1,260,911
26/10/2021 203.20 203.50 201.50 201.50 81,558
25/10/2021 204.50 207.00 201.40 206.50 78,583
22/10/2021 204.00 206.00 200.50 204.50 199,494
21/10/2021 203.80 207.10 203.80 204.50 454,487
20/10/2021 206.50 209.00 205.50 209.00 306,373
19/10/2021 210.50 213.26 208.50 211.50 393,068
18/10/2021 211.00 215.12 211.00 215.00 530,479
15/10/2021 211.00 211.00 207.19 209.00 410,767
14/10/2021 202.00 211.50 202.00 210.50 760,480
13/10/2021 197.80 199.20 196.58 199.00 456,179
12/10/2021 198.10 199.20 196.80 198.80 1,785,823
11/10/2021 188.20 198.80 188.20 198.80 365,314
08/10/2021 197.48 197.48 192.20 193.20 198,806
07/10/2021 187.60 195.17 185.20 195.00 391,532
06/10/2021 193.20 194.60 189.60 191.60 236,346
05/10/2021 191.20 194.60 191.00 194.20 444,082
04/10/2021 189.33 191.60 188.40 189.00 421,950
01/10/2021 187.20 189.00 187.20 188.40 285,161
30/09/2021 188.00 188.80 186.20 187.20 804,136
29/09/2021 182.96 184.35 182.20 182.20 658,144
28/09/2021 175.20 181.60 175.20 180.20 447,100
27/09/2021 178.80 181.00 178.60 179.80 513,641
24/09/2021 179.60 180.20 178.56 180.20 238,157
23/09/2021 183.60 185.20 182.00 183.00 615,352
22/09/2021 178.80 183.00 178.40 182.80 1,163,006
21/09/2021 174.20 176.80 174.20 174.80 752,267
20/09/2021 173.76 174.80 171.47 172.20 1,018,678
17/09/2021 182.10 182.15 177.00 177.40 423,894
16/09/2021 184.00 187.20 182.60 183.20 746,332

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z