livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

South32 Limited (DI) - (S32) share price history


South32 Limited (DI) share priceS32 share price tradesS32 Fundamentals watchlistADD to watchlist
South32 Limited (DI) - (S32) share price history
Date Open High Low Close Volume
19/02/2020 130.62 134.42 130.62 133.50 1,276,737
18/02/2020 134.60 134.60 131.04 131.76 1,679,302
17/02/2020 132.62 136.62 132.42 136.62 705,860
14/02/2020 136.70 136.94 134.92 135.80 918,665
12/02/2020 133.24 138.18 132.68 138.18 1,044,177
11/02/2020 131.42 133.24 131.02 133.24 870,874
10/02/2020 132.54 133.21 130.14 131.00 736,807
07/02/2020 138.20 138.20 133.62 134.74 1,170,906
06/02/2020 136.66 138.28 135.54 137.90 718,973
05/02/2020 131.00 136.18 131.00 136.18 1,120,945
04/02/2020 128.02 132.35 128.02 131.14 1,004,776
03/02/2020 130.00 130.76 128.24 130.04 507,095
31/01/2020 134.00 134.56 130.32 130.74 1,208,410
30/01/2020 138.24 138.24 134.20 134.60 1,052,092
29/01/2020 138.24 140.40 138.24 139.60 617,947
28/01/2020 138.80 139.98 135.88 139.60 1,228,277
27/01/2020 139.80 139.80 132.86 136.42 1,294,104
24/01/2020 142.00 143.08 141.32 141.32 812,331
23/01/2020 146.30 146.32 142.50 143.64 1,010,246
22/01/2020 150.02 150.02 146.34 146.84 757,312
21/01/2020 151.12 151.12 147.54 149.44 1,195,938
20/01/2020 153.93 154.61 150.88 152.40 1,894,022
17/01/2020 152.09 154.70 149.82 152.96 786,343
16/01/2020 147.04 150.96 145.87 150.20 1,033,996
15/01/2020 150.60 151.36 149.72 151.36 1,910,526
14/01/2020 151.40 152.92 151.34 152.70 1,965,474
13/01/2020 148.06 148.84 146.70 148.48 822,126
10/01/2020 146.96 147.34 144.93 145.76 448,814
08/01/2020 146.00 146.00 143.74 145.10 364,420
07/01/2020 146.12 147.64 145.60 147.30 565,648

South32 Limited (DI) - (S32) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices