livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
20/09/2019 9.95 10.29 9.95 9.96 2,588,779
19/09/2019 9.85 9.97 9.71 9.93 3,100,298
18/09/2019 10.08 10.10 9.89 9.89 1,261,009
17/09/2019 10.30 10.30 9.86 10.03 1,652,800
16/09/2019 10.13 10.31 9.45 10.31 2,042,946
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 3.95 -11.61%
International Consolidated Airlines Group SA (CDI) 477.80 2.33%
Cineworld Group 230.10 -4.01%
William Hill 189.90 3.32%
Greene King 845.60 0.05%
Compass Group 2,004.00 -1.13%
Merlin Entertainments 452.30 0.07%
GVC Holdings 727.40 0.14%
FirstGroup 135.10 4.08%
Domino's Pizza Group 262.20 1.39%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices