livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
12/11/2018 12.97 12.97 12.47 12.68 1,374,618
09/11/2018 12.80 13.00 12.65 13.00 1,880,078
08/11/2018 12.95 13.00 12.77 12.89 1,696,356
07/11/2018 12.40 12.99 12.33 12.99 1,289,314
06/11/2018 12.51 12.71 12.42 12.42 783,736
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.12 9.09%
GVC Holdings 788.00 -5.97%
William Hill 186.55 -3.64%
International Consolidated Airlines Group SA (CDI) 637.60 -0.90%
Cineworld Group 291.20 -1.89%
Compass Group 1,551.50 0.91%
Thomas Cook Group 49.10 -3.73%
Restaurant Group 238.00 -5.48%
FirstGroup 79.65 -1.73%
Greene King 492.90 -1.42%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices