livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
24/05/2019 10.48 10.66 10.34 10.40 4,023,910
23/05/2019 10.26 10.42 9.91 10.42 5,284,153
22/05/2019 10.31 10.41 10.03 10.18 4,512,900
21/05/2019 10.23 10.51 10.19 10.45 2,994,870
20/05/2019 10.20 10.80 10.04 10.30 5,240,989
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 13.00 4.25%
International Consolidated Airlines Group SA (CDI) 468.40 -2.17%
easyJet 919.00 -0.86%
GVC Holdings 587.40 1.14%
Merlin Entertainments 377.10 5.45%
Cineworld Group 308.60 1.28%
TUI AG Reg Shs (DI) 741.00 0.11%
Compass Group 1,816.00 -0.03%
Domino's Pizza Group 230.00 -0.95%
William Hill 132.30 -0.82%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices