livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
13/04/2021 15.82 16.14 15.61 15.69 253,855
12/04/2021 15.98 16.30 15.66 15.69 349,027
09/04/2021 16.52 16.68 16.24 16.28 251,150
08/04/2021 16.91 16.91 16.36 16.48 236,992
07/04/2021 16.00 18.00 16.00 16.83 330,902
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Holidaybreak 18.45 -1.79%
International Consolidated Airlines Group SA (CDI) 203.40 -1.43%
Cineworld Group 98.28 -1.56%
easyJet 924.00 -1.20%
TUI AG Reg Shs (DI) 376.60 1.21%
William Hill 276.00 0.00%
Marston's 96.65 0.42%
Restaurant Group 123.40 3.18%
FirstGroup 90.25 0.84%
Compass Group 1,558.50 -0.92%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z