livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
12/07/2019 10.03 10.23 10.03 10.13 1,031,076
11/07/2019 10.00 10.31 9.85 10.16 2,117,605
09/07/2019 10.87 10.87 10.27 10.29 3,542,550
05/07/2019 10.90 11.01 10.82 10.88 2,316,242
04/07/2019 10.58 10.98 10.58 10.93 2,632,317
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 5.38 -59.47%
GVC Holdings 600.00 0.00%
International Consolidated Airlines Group SA (CDI) 456.00 1.13%
Merlin Entertainments 449.50 0.07%
Cineworld Group 262.90 0.73%
Marston's 119.00 0.85%
Compass Group 1,932.00 0.03%
William Hill 161.50 0.28%
easyJet 991.40 2.80%
Stride Gaming 148.00 0.00%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices