livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
19/11/2019 13.62 13.93 13.51 13.90 2,222,321
18/11/2019 13.84 13.96 13.50 13.50 2,092,535
15/11/2019 13.65 13.85 13.64 13.85 1,086,726
14/11/2019 13.54 13.71 13.51 13.64 2,024,411
13/11/2019 13.65 13.84 13.57 13.75 2,011,974
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 550.80 -0.54%
Cineworld Group 201.70 1.23%
Compass Group 2,003.00 -1.09%
FirstGroup 117.70 -0.25%
Webis Holdings 1.50 0.00%
easyJet 1,348.00 0.26%
Domino's Pizza Group 299.00 -2.22%
William Hill 179.10 1.16%
GVC Holdings 854.60 -0.33%
Marston's 125.50 -1.10%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices