livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
29/10/2020 11.58 11.80 11.33 11.71 788,597
28/10/2020 11.86 11.86 11.27 11.54 1,167,986
27/10/2020 12.54 12.70 12.12 12.17 901,670
23/10/2020 12.90 13.12 12.71 13.01 573,738
22/10/2020 12.00 12.94 11.68 12.87 747,380
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 91.08 -2.80%
Cineworld Group 25.95 6.70%
Compass Group 1,068.50 0.99%
William Hill 274.50 -0.04%
FirstGroup 41.74 -3.96%
easyJet 495.10 1.48%
National Express Group 148.00 0.00%
Marston's 46.54 -3.92%
GVC Holdings 973.80 0.27%
TUI AG Reg Shs (DI) 290.90 0.00%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z