livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
28/07/2021 16.88 17.14 16.88 16.98 246,750
27/07/2021 16.49 17.04 16.33 16.69 242,803
26/07/2021 15.91 16.48 15.81 16.37 558,300
23/07/2021 15.49 16.14 15.28 15.73 79,059
22/07/2021 15.75 16.34 15.73 15.82 120,782
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.92 3.76%
FirstGroup 83.00 -1.48%
Cineworld Group 66.56 0.85%
Cubus Lux 7.00 6.06%
easyJet 888.80 4.64%
Revolution Bars Group 23.00 6.48%
TUI AG Reg Shs (DI) 344.80 2.04%
Marston's 85.75 2.63%
Compass Group 1,498.50 0.98%
Carnival 1,486.80 1.42%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z