livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
18/01/2021 15.50 15.62 15.15 15.30 284,955
15/01/2021 15.75 15.92 15.61 15.79 5,264,205
14/01/2021 15.27 15.94 15.27 15.76 480,627
13/01/2021 15.60 15.69 15.27 15.27 308,443
12/01/2021 15.55 15.67 15.52 15.64 338,128
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 160.90 -0.83%
Cineworld Group 67.98 3.31%
TUI AG Reg Shs (DI) 398.10 -1.26%
Restaurant Group 63.00 3.28%
easyJet 816.00 -1.92%
Marston's 80.00 1.98%
William Hill 269.70 -0.07%
FirstGroup 74.80 0.00%
888 Holdings 310.00 1.64%
Compass Group 1,408.50 0.54%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z