livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
22/03/2019 11.66 11.80 11.33 11.68 1,810,664
21/03/2019 11.84 11.88 11.47 11.70 2,530,185
20/03/2019 12.09 12.09 11.69 11.72 1,191,609
19/03/2019 12.07 12.16 11.92 12.00 1,023,987
18/03/2019 12.40 12.43 12.04 12.10 530,996
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 27.67 -3.31%
GVC Holdings 519.00 -2.41%
International Consolidated Airlines Group SA (CDI) 521.40 -1.57%
William Hill 152.45 -2.33%
Cineworld Group 292.66 0.25%
Compass Group 1,740.45 -0.97%
EI Group 213.00 0.00%
easyJet 1,155.99 -5.36%
TUI AG Reg Shs (DI) 790.23 -2.41%
Merlin Entertainments 337.70 -3.15%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices