livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
25/10/2021 16.43 16.43 15.96 16.04 390,422
22/10/2021 16.00 16.09 15.88 15.97 479,609
21/10/2021 15.87 16.13 15.65 16.09 412,271
20/10/2021 16.17 16.26 15.82 16.03 1,256,213
19/10/2021 16.50 16.83 16.24 16.30 273,951
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.34 0.18%
Cineworld Group 60.28 -3.24%
TUI AG Reg Shs (DI) 232.40 -1.53%
easyJet 593.80 -0.47%
Restaurant Group 87.30 0.34%
National Express Group 229.00 2.05%
Compass Group 1,440.00 -0.14%
FirstGroup 93.40 2.98%
Cubus Lux 6.75 -1.82%
Marston's 74.05 1.37%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z