livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
17/01/2019 10.03 10.14 9.93 10.02 2,262,689
16/01/2019 10.04 10.29 10.03 10.05 3,213,180
15/01/2019 10.45 10.45 9.99 10.02 2,012,168
14/01/2019 10.55 10.56 10.19 10.31 1,405,395
11/01/2019 10.62 10.66 10.42 10.51 1,207,627
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.17 32.72%
Thomas Cook Group 36.00 4.41%
GVC Holdings 687.00 2.08%
Cineworld Group 258.80 0.39%
William Hill 173.05 1.41%
Compass Group 1,611.50 -1.20%
International Consolidated Airlines Group SA (CDI) 615.80 0.85%
easyJet 1,169.00 -2.01%
Arena Events Group 39.50 -31.90%
EI Group 199.20 -0.90%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices