livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
07/08/2020 11.31 11.69 11.28 11.50 869,470
06/08/2020 11.26 11.60 11.26 11.55 864,256
05/08/2020 11.29 11.57 11.22 11.56 1,220,219
04/08/2020 10.97 11.30 10.92 11.15 829,630
03/08/2020 10.67 10.91 10.29 10.86 1,458,872
More Ryanair Holdings History
Latest Ryanair Holdings share news
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 -11.76%
Cineworld Group 34.90 -0.99%
International Consolidated Airlines Group SA (CDI) 185.65 -0.24%
William Hill 135.50 3.44%
easyJet 575.00 -2.71%
FirstGroup 38.80 4.47%
Compass Group 1,176.50 0.60%
Stagecoach Group 46.14 -2.37%
The Fulham Shore 8.00 12.68%
TUI AG Reg Shs (DI) 322.50 2.06%
View all sectors »
Ryanair Holdings Share chat - Message board.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z