livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ryanair Holdings - (RYA) share price history


Ryanair Holdings share priceRYA share price tradesRYA Fundamentals watchlistADD to watchlist
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
21/01/2021 15.51 15.74 15.27 15.27 397,911
20/01/2021 15.30 15.61 15.21 15.61 355,220
19/01/2021 15.12 15.67 15.12 15.60 396,017
18/01/2021 15.50 15.62 15.15 15.30 284,955
15/01/2021 15.75 15.92 15.61 15.79 5,264,205
14/01/2021 15.27 15.94 15.27 15.76 480,627
13/01/2021 15.60 15.69 15.27 15.27 308,443
12/01/2021 15.55 15.67 15.52 15.64 338,128
11/01/2021 15.76 15.78 15.44 15.47 229,356
08/01/2021 15.90 15.93 15.50 15.69 349,830
07/01/2021 15.46 15.65 15.27 15.60 330,546
06/01/2021 15.35 15.81 15.13 15.77 391,237
05/01/2021 15.25 15.42 14.96 15.04 720,783
04/01/2021 16.51 16.57 15.33 15.38 743,357
31/12/2020 16.47 16.70 16.24 16.47 280,679
30/12/2020 16.80 16.96 16.67 16.77 337,656
29/12/2020 16.05 17.03 16.05 16.88 1,302,451
24/12/2020 16.44 16.44 16.19 16.42 147,257
23/12/2020 15.72 16.33 15.60 16.26 334,296
22/12/2020 15.27 15.66 15.27 15.51 594,624
21/12/2020 15.23 15.70 15.05 15.46 1,363,026
18/12/2020 16.27 16.33 16.01 16.33 550,744
17/12/2020 16.05 16.29 15.79 16.19 661,642
16/12/2020 15.70 16.12 15.66 15.99 828,280
15/12/2020 15.75 15.78 15.56 15.72 724,731
14/12/2020 15.58 16.19 15.57 15.82 852,747
11/12/2020 15.79 16.00 15.42 15.49 1,288,891
10/12/2020 16.47 16.60 15.94 15.98 710,450
09/12/2020 16.78 16.81 16.32 16.36 655,006
08/12/2020 16.95 16.98 16.48 16.67 401,582

Ryanair Holdings - (RYA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z