livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ryanair Holdings - (RYA) share price history


Ryanair Holdings share priceRYA share price tradesRYA Fundamentals watchlistADD to watchlist
Ryanair Holdings - (RYA) share price history
Date Open High Low Close Volume
16/10/2019 12.10 12.18 11.86 11.98 3,296,963
15/10/2019 11.94 12.32 11.94 12.17 3,706,918
14/10/2019 11.99 12.04 11.68 12.00 2,562,651
11/10/2019 11.44 12.28 11.40 12.03 5,763,360
10/10/2019 11.28 11.65 11.22 11.44 3,727,663
09/10/2019 10.81 11.40 10.69 11.33 4,163,729
08/10/2019 10.89 10.91 10.46 10.74 1,886,783
07/10/2019 10.30 10.93 10.30 10.90 2,890,277
04/10/2019 10.44 10.45 10.19 10.42 1,310,023
03/10/2019 10.45 10.45 10.13 10.32 2,176,210
02/10/2019 10.57 10.92 10.36 10.40 2,112,003
01/10/2019 10.76 10.99 10.70 10.78 2,996,166
30/09/2019 10.10 10.70 10.10 10.57 1,661,656
27/09/2019 10.20 10.29 10.18 10.29 915,790
26/09/2019 10.15 10.29 10.09 10.22 2,694,472
25/09/2019 10.20 10.40 10.10 10.40 1,949,067
24/09/2019 10.08 10.38 10.08 10.20 4,304,320
23/09/2019 10.20 10.38 10.02 10.05 2,403,920
20/09/2019 9.95 10.29 9.95 9.96 2,588,779
19/09/2019 9.85 9.97 9.71 9.93 3,100,298
18/09/2019 10.08 10.10 9.89 9.89 1,261,009
17/09/2019 10.30 10.30 9.86 10.03 1,652,800
16/09/2019 10.13 10.31 9.45 10.31 2,042,946
13/09/2019 10.09 10.49 10.03 10.39 3,118,674
12/09/2019 10.40 10.44 10.02 10.02 1,882,886
11/09/2019 10.12 10.49 10.12 10.35 2,884,019
10/09/2019 9.69 10.17 9.60 10.05 4,590,938
09/09/2019 9.59 9.69 9.34 9.69 2,502,362
06/09/2019 9.37 9.61 9.37 9.60 1,341,023
05/09/2019 9.18 9.43 9.15 9.41 2,043,690

Ryanair Holdings - (RYA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices