livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.
Trend Direction
1 Day 1 Week 1 Month
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
22/10/2019 528.60 530.40 522.60 527.60 1,410,573
21/10/2019 526.40 535.60 526.40 527.40 3,606,379
18/10/2019 522.20 534.00 520.80 529.20 3,576,608
17/10/2019 519.40 529.40 513.80 524.20 2,791,399
16/10/2019 524.80 524.80 515.20 517.00 2,787,705
More RSA Insurance Group History
Latest RSA Insurance Group share news
More RSA Insurance Group RSA.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 597.00 -1.00%
Direct Line Insurance Group 287.90 -0.62%
Hiscox Limited (DI) 1,524.00 -0.52%
Admiral Group 2,041.00 0.00%
Lancashire Holdings Limited 695.50 -1.35%
Hastings Group Holdings 189.90 -1.66%
Helios Underwriting 127.50 1.59%
Randall & Quilter Investment Holdings (DI) 198.00 -0.50%
Personal Group Holdings 348.00 0.00%
FBD Holdings 8.90 0.00%
View all sectors »
RSA Insurance Group Share chat - Message board.

Data for RSA Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices