livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

RSA Insurance Group (formerly Royal & Sun Alliance) was formed by the merger of Royal Insurance and Sun Alliance in 1996. It ranks among the leading UK insurers focussing on general insurance and operating in 28 countries though it actively continues to reduce its presence in the US.
Trend Direction
1 Day 1 Week 1 Month
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
10/07/2020 404.50 419.90 403.80 419.90 1,997,399
09/07/2020 424.20 424.20 411.60 412.70 1,678,331
08/07/2020 422.50 423.70 417.70 421.00 1,543,048
07/07/2020 432.10 432.10 421.90 425.80 2,881,564
06/07/2020 421.40 431.25 421.40 427.00 2,896,907
More RSA Insurance Group History
Latest RSA Insurance Group share news
More RSA Insurance Group RSA.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 282.40 3.52%
Hastings Group Holdings 176.00 -6.93%
Beazley 421.60 3.59%
Hiscox Limited (DI) 813.00 3.02%
Admiral Group 2,286.00 2.05%
Lancashire Holdings Limited 823.00 1.92%
Randall & Quilter Investment Holdings (DI) 160.00 0.00%
Helios Underwriting 102.75 2.75%
Personal Group Holdings 280.00 0.00%
FBD Holdings 7.36 0.00%
View all sectors »
RSA Insurance Group Share chat - Message board.

Data for RSA Insurance Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z