livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
20/02/2020 574.80 577.80 570.80 570.80 1,455,638
19/02/2020 572.40 575.00 567.60 575.00 1,259,560
18/02/2020 566.80 571.40 565.60 568.20 2,321,873
17/02/2020 576.40 576.80 570.60 570.60 1,443,295
14/02/2020 582.20 585.60 574.60 574.60 1,581,801
12/02/2020 574.00 582.80 572.40 582.80 1,522,211
11/02/2020 570.00 573.80 567.80 573.80 1,470,194
10/02/2020 560.00 568.40 560.00 567.60 950,989
07/02/2020 561.60 566.80 561.00 566.00 1,585,124
06/02/2020 561.80 570.00 559.40 566.60 1,694,703
05/02/2020 548.20 560.00 548.00 560.00 1,326,073
04/02/2020 549.40 554.20 548.40 549.00 1,848,604
03/02/2020 552.20 555.40 547.20 547.20 2,205,944
31/01/2020 561.20 561.20 549.40 550.40 2,031,247
30/01/2020 555.00 559.40 550.20 555.20 1,163,418
29/01/2020 554.80 558.40 550.30 557.00 1,971,569
28/01/2020 542.00 552.20 540.40 552.20 2,015,459
27/01/2020 547.60 548.00 541.20 541.20 1,412,744
24/01/2020 555.80 557.40 552.40 552.40 1,587,211
23/01/2020 553.80 556.00 549.60 549.60 1,329,454
22/01/2020 553.80 555.20 548.60 555.20 1,692,991
21/01/2020 551.00 553.40 548.80 549.60 1,476,149
20/01/2020 554.80 557.40 554.00 554.80 1,289,691
17/01/2020 556.80 559.40 552.40 557.00 2,677,689
16/01/2020 558.20 558.20 553.00 553.60 1,665,378
15/01/2020 558.80 562.00 554.00 556.60 2,204,044
14/01/2020 563.40 568.40 562.40 562.60 1,651,748
13/01/2020 569.60 572.20 565.20 565.20 1,226,951
10/01/2020 569.80 570.40 565.00 568.80 1,394,009
08/01/2020 560.40 570.60 557.00 567.20 1,482,386

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices