livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
12/08/2020 451.30 459.10 451.00 457.10 1,882,417
11/08/2020 451.50 459.20 445.17 450.90 1,404,895
10/08/2020 445.30 451.50 442.80 446.60 1,531,416
07/08/2020 444.60 447.60 442.80 445.00 1,232,880
06/08/2020 447.60 451.80 441.70 447.00 1,511,766
05/08/2020 454.30 454.30 445.80 452.20 1,886,697
04/08/2020 440.90 447.90 437.60 447.00 2,272,607
03/08/2020 430.40 439.20 421.10 438.40 2,368,030
31/07/2020 425.30 436.00 418.80 429.10 3,391,884
30/07/2020 449.20 449.20 413.70 420.00 2,967,326
29/07/2020 435.20 438.90 429.70 438.40 2,201,513
28/07/2020 431.60 438.00 429.50 434.50 2,511,900
27/07/2020 440.00 441.40 431.10 433.80 2,128,636
24/07/2020 431.40 441.50 430.90 441.10 2,688,479
23/07/2020 445.30 446.20 436.40 438.30 1,921,776
22/07/2020 433.40 440.40 429.60 440.40 1,640,199
21/07/2020 438.70 439.40 430.90 436.50 1,730,921
20/07/2020 428.70 435.20 426.10 433.70 1,261,748
17/07/2020 443.20 443.27 426.70 432.80 2,036,931
16/07/2020 428.90 434.00 426.80 434.00 1,521,953
15/07/2020 426.10 431.90 421.00 430.00 2,022,854
14/07/2020 412.20 425.20 408.80 423.30 1,981,291
13/07/2020 426.70 430.10 416.00 417.60 1,547,336
10/07/2020 404.50 419.90 403.80 419.90 1,997,399
09/07/2020 424.20 424.20 411.60 412.70 1,678,331
08/07/2020 422.50 423.70 417.70 421.00 1,543,048
07/07/2020 432.10 432.10 421.90 425.80 2,881,564
06/07/2020 421.40 431.25 421.40 427.00 2,896,907
03/07/2020 423.40 424.20 409.50 413.50 1,498,581
02/07/2020 416.70 424.30 414.41 423.40 2,237,222

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z