livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
27/03/2020 427.10 429.30 411.90 429.20 6,886,310
26/03/2020 405.30 440.90 394.50 437.10 5,701,566
25/03/2020 399.90 431.58 384.40 424.40 4,406,482
24/03/2020 350.60 383.50 335.20 383.50 4,273,710
23/03/2020 331.20 345.40 321.20 326.90 3,951,244
20/03/2020 387.50 393.80 348.20 354.00 5,180,724
19/03/2020 354.60 368.20 327.10 364.40 4,925,372
18/03/2020 360.00 365.50 334.60 350.00 5,791,952
17/03/2020 411.20 421.50 357.30 369.20 5,206,880
16/03/2020 404.10 417.90 381.30 400.00 5,417,679
13/03/2020 443.30 456.50 423.60 432.50 6,025,687
12/03/2020 455.70 459.90 423.10 425.80 5,494,987
11/03/2020 480.30 486.40 473.30 481.50 7,187,142
10/03/2020 477.40 488.60 470.40 476.10 5,876,376
09/03/2020 488.10 492.20 465.00 471.00 4,852,487
06/03/2020 502.60 503.00 490.30 499.50 4,772,097
05/03/2020 520.00 529.00 508.60 509.40 5,623,867
04/03/2020 521.80 535.60 519.60 535.00 3,444,710
03/03/2020 525.60 531.00 519.60 522.00 3,412,743
02/03/2020 525.60 530.60 505.00 518.00 6,042,972
28/02/2020 528.00 535.00 507.80 518.80 6,881,433
27/02/2020 537.20 548.20 529.00 535.00 4,620,796
26/02/2020 536.20 538.00 524.80 532.00 3,420,301
25/02/2020 549.20 553.80 535.80 537.40 2,509,323
24/02/2020 558.00 560.40 546.80 547.20 2,126,578
21/02/2020 571.80 573.20 566.00 569.00 1,312,059
20/02/2020 574.80 577.80 570.80 570.80 1,455,638
19/02/2020 572.40 575.00 567.60 575.00 1,259,560
18/02/2020 566.80 571.40 565.60 568.20 2,321,873
17/02/2020 576.40 576.80 570.60 570.60 1,443,295

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices