livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
15/07/2019 594.40 595.60 589.00 593.60 1,306,066
12/07/2019 579.00 592.40 579.00 590.80 2,541,277
11/07/2019 587.80 587.80 578.00 580.00 6,286,411
09/07/2019 590.60 590.60 582.40 586.00 1,874,649
05/07/2019 596.60 596.60 581.22 590.80 1,585,579
04/07/2019 591.80 598.40 591.80 595.40 11,928,199
03/07/2019 592.80 593.80 588.80 593.80 2,305,446
02/07/2019 594.00 595.40 587.00 590.00 1,837,897
01/07/2019 580.00 588.20 580.00 586.40 2,608,718
27/06/2019 574.40 577.00 567.20 570.80 1,981,579
26/06/2019 573.00 580.00 572.60 572.60 2,557,688
25/06/2019 567.00 576.20 564.80 576.20 8,411,934
24/06/2019 569.60 574.40 567.60 569.60 2,421,523
21/06/2019 575.40 578.80 571.60 571.60 5,918,044
20/06/2019 572.60 578.80 571.00 573.60 1,910,206
19/06/2019 571.00 575.80 569.80 572.20 3,416,967
18/06/2019 574.80 575.40 566.60 573.40 2,744,581
17/06/2019 569.20 574.60 568.00 571.40 1,945,164
14/06/2019 572.40 573.40 568.06 569.00 3,339,636
13/06/2019 568.60 573.60 568.60 571.40 6,109,802
12/06/2019 571.20 573.60 569.40 570.20 2,168,443
11/06/2019 573.60 575.20 570.40 573.00 1,989,082
10/06/2019 580.00 581.20 570.60 570.60 1,717,149
07/06/2019 568.60 573.20 566.50 570.20 2,226,525
06/06/2019 562.20 568.80 562.20 566.00 1,701,958
05/06/2019 561.80 565.00 559.00 561.40 1,554,218
04/06/2019 545.20 561.00 544.20 559.00 7,595,846
03/06/2019 548.60 553.20 544.60 546.00 2,669,400
31/05/2019 551.00 552.60 547.40 552.60 2,008,910
30/05/2019 549.20 554.60 546.00 554.20 1,752,838

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices