livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
01/06/2021 684.20 684.60 684.00 684.20 17,731,352
28/05/2021 684.20 684.60 684.00 684.20 21,368,095
27/05/2021 684.00 684.80 683.80 684.00 44,563,450
26/05/2021 684.80 685.20 684.00 684.00 5,854,168
25/05/2021 684.20 684.80 684.00 684.40 1,936,136
24/05/2021 684.80 685.40 684.00 684.00 1,685,722
21/05/2021 684.20 684.80 683.80 684.60 1,516,998
20/05/2021 684.20 684.40 683.80 683.80 5,564,135
19/05/2021 684.20 684.20 683.60 683.80 4,040,521
18/05/2021 683.80 684.60 683.60 684.20 4,134,360
17/05/2021 683.80 684.20 683.40 683.40 1,739,617
14/05/2021 684.00 684.60 683.40 684.20 4,075,145
13/05/2021 684.00 684.40 683.60 684.00 4,025,458
12/05/2021 683.20 684.00 683.20 683.80 3,394,650
11/05/2021 683.80 684.00 683.19 683.80 9,023,341
10/05/2021 684.00 684.00 683.60 684.00 5,486,501
07/05/2021 683.80 684.40 683.66 684.00 7,184,786
06/05/2021 682.80 683.40 682.40 682.80 1,588,160
05/05/2021 683.20 683.20 682.60 683.20 1,555,599
04/05/2021 682.40 683.60 682.40 682.80 3,542,468
30/04/2021 682.20 683.20 682.20 682.40 2,688,736
29/04/2021 682.40 683.20 682.20 682.40 3,407,682
28/04/2021 682.60 683.20 682.20 682.40 2,700,976
27/04/2021 682.60 683.00 682.20 682.20 3,284,649
26/04/2021 682.40 683.20 682.20 682.60 1,614,570
23/04/2021 682.40 682.80 682.20 682.60 2,131,536
22/04/2021 683.00 683.20 682.16 682.40 3,795,955
21/04/2021 682.80 683.00 682.40 682.40 1,494,635
20/04/2021 682.80 683.80 682.40 682.40 1,460,525
19/04/2021 683.00 683.80 682.20 682.20 1,421,008

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z