livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RSA Insurance Group - (RSA) share price history


RSA Insurance Group share priceRSA share price tradesRSA Fundamentals watchlistADD to watchlist
RSA Insurance Group - (RSA) share price history
Date Open High Low Close Volume
18/10/2019 522.20 534.00 520.80 529.20 3,576,608
17/10/2019 519.40 529.40 513.80 524.20 2,791,399
16/10/2019 524.80 524.80 515.20 517.00 2,787,705
15/10/2019 521.00 526.20 514.80 524.20 4,311,452
14/10/2019 522.80 523.00 511.60 516.40 2,551,642
11/10/2019 504.80 524.20 504.80 524.20 4,852,370
10/10/2019 502.40 508.40 502.40 506.00 2,334,625
09/10/2019 502.40 507.20 501.00 501.60 7,988,586
08/10/2019 503.40 506.20 501.60 502.40 1,636,979
07/10/2019 501.80 506.80 501.40 505.00 2,217,190
04/10/2019 501.00 504.80 499.50 504.00 2,843,020
03/10/2019 506.40 508.80 497.20 502.20 2,500,971
02/10/2019 524.60 525.20 509.40 511.00 2,178,297
01/10/2019 536.00 536.00 527.40 528.20 1,683,057
30/09/2019 532.00 536.40 527.00 534.20 2,859,291
27/09/2019 526.80 534.80 526.80 531.80 2,665,588
26/09/2019 518.40 528.40 516.55 525.00 5,858,781
25/09/2019 518.80 519.20 513.60 517.80 2,810,206
24/09/2019 525.00 528.20 521.00 522.80 1,888,550
23/09/2019 528.60 534.80 519.60 524.40 5,314,532
20/09/2019 538.40 544.60 538.20 539.00 4,946,282
19/09/2019 533.40 540.20 531.00 540.20 1,639,243
18/09/2019 534.00 542.00 531.20 531.20 3,481,108
17/09/2019 533.00 536.40 529.80 534.60 2,104,842
16/09/2019 536.60 538.24 531.40 537.40 1,922,440
13/09/2019 533.80 541.60 533.60 540.80 3,681,114
12/09/2019 536.80 537.60 528.60 534.00 2,180,047
11/09/2019 523.00 540.00 523.00 535.80 6,021,660
10/09/2019 517.40 528.20 516.60 523.20 3,304,655
09/09/2019 525.00 526.00 517.80 521.00 2,104,357

RSA Insurance Group - (RSA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices