livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
30/10/2020 11.82 13.02 11.22 12.40 414,979
29/10/2020 12.60 13.14 11.26 11.27 113,162
28/10/2020 11.82 12.48 11.50 11.62 436,001
27/10/2020 13.70 13.70 11.93 12.30 318,213
23/10/2020 12.70 15.00 12.02 14.40 1,461,617
More Pharos Energy History
Latest Pharos Energy share news
More Pharos Energy PHAR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.70 7.69%
New Trend Lifestyle Group 1.28 6.25%
Rainbow Rare Earths Limited NPV 4.70 13.25%
Bushveld Minerals Limited 11.30 -2.80%
IWG 253.40 0.48%
JPMorgan Elect Managed Inc 'C' Shares 5.73 -0.37%
Biffa 217.00 3.33%
Purplebricks Group 57.40 6.30%
Empiric Student Property 54.00 0.93%
SDX Energy Inc. (DI) 15.00 -3.23%
View all sectors »
Pharos Energy Share chat - Message board.

Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z