livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
27/10/2021 19.73 19.78 19.34 19.64 359,454
26/10/2021 19.61 20.45 19.52 19.56 213,451
25/10/2021 19.60 19.90 19.30 19.90 554,637
22/10/2021 20.00 20.55 19.60 19.78 403,804
21/10/2021 20.50 20.50 19.62 19.62 347,425
More Pharos Energy History
Latest Pharos Energy share news
More Pharos Energy PHAR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.98 0.00%
Bushveld Minerals Limited 10.05 -0.50%
Empiric Student Property 88.10 1.50%
IWG 309.50 0.16%
Rainbow Rare Earths Limited NPV 15.38 2.50%
Tetragon Financial Group Limited 8.83 -1.06%
Hollywood Bowl Group 235.00 1.73%
Blackstone/GSO Loan Financing Limited 0.80 -1.72%
JPMorgan Elect Managed Inc 'C' Shares 5.98 0.54%
Biffa 397.50 1.15%
View all sectors »
Pharos Energy Share chat - Message board.

Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z