livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
17/01/2020 370.00 389.76 369.80 387.00 19,668
16/01/2020 368.00 370.00 362.37 365.00 7,489
15/01/2020 363.00 367.80 357.10 363.00 57,219
14/01/2020 367.16 368.00 357.04 359.00 27,924
13/01/2020 357.92 367.16 357.92 361.00 4,297
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 334.80 1.03%
Hastings Group Holdings 177.40 -4.21%
RSA Insurance Group 557.00 0.61%
Admiral Group 2,330.00 0.26%
Hiscox Limited (DI) 1,369.00 1.94%
Beazley 533.50 0.66%
Lancashire Holdings Limited 760.00 0.26%
Randall & Quilter Investment Holdings (DI) 177.50 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices