livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
22/03/2019 334.00 337.00 334.00 336.00 13,027
21/03/2019 334.00 337.00 330.48 334.00 15,022
20/03/2019 334.00 337.00 330.56 334.00 3,627
19/03/2019 334.00 337.00 330.48 334.00 4,137
18/03/2019 334.00 337.20 330.56 334.00 4,778
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 355.10 -0.50%
RSA Insurance Group 505.00 -2.32%
Beazley 509.00 -2.12%
Hastings Group Holdings 215.20 -0.09%
Jardine Lloyd Thompson Group 1,910.00 0.16%
Hiscox Limited (DI) 1,576.11 -1.18%
Admiral Group 2,156.03 0.68%
Lancashire Holdings Limited 648.00 -0.23%
Randall & Quilter Investment Holdings (DI) 157.00 -0.63%
Helios Underwriting 133.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices