livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
17/05/2019 465.00 469.80 460.00 465.00 27,401
16/05/2019 465.00 470.00 463.50 465.00 20,349
15/05/2019 469.00 469.00 460.90 465.00 9,345
14/05/2019 471.00 474.00 468.00 469.00 15,580
13/05/2019 469.00 474.00 467.00 471.00 28,276
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 323.50 -0.61%
RSA Insurance Group 565.20 0.11%
Beazley 566.50 1.61%
Hiscox Limited (DI) 1,659.00 -0.06%
Admiral Group 2,105.00 -0.71%
Lancashire Holdings Limited 691.50 -0.36%
Hastings Group Holdings 186.20 -0.16%
Randall & Quilter Investment Holdings (DI) 191.50 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices