livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
19/09/2019 353.00 355.83 350.00 353.00 345,924
18/09/2019 359.00 359.00 351.00 353.00 14,936
17/09/2019 365.00 368.00 358.00 359.00 12,159
16/09/2019 381.00 381.00 380.69 381.00 1,833
13/09/2019 382.00 382.00 380.00 381.00 12,883
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 305.40 2.28%
RSA Insurance Group 540.20 1.69%
Beazley 596.00 0.42%
Hiscox Limited (DI) 1,657.00 1.04%
Admiral Group 2,145.00 0.75%
Hastings Group Holdings 205.60 1.58%
Lancashire Holdings Limited 721.50 0.14%
Randall & Quilter Investment Holdings (DI) 185.00 1.37%
FBD Holdings 9.10 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices