livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
03/04/2020 222.70 222.70 214.00 222.00 13,903
02/04/2020 229.84 229.84 222.00 226.00 13,479
01/04/2020 253.00 253.00 225.00 230.00 18,737
31/03/2020 254.95 255.09 240.00 249.00 6,164
30/03/2020 257.75 257.75 240.00 249.00 3,554
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 256.50 -5.73%
RSA Insurance Group 371.10 -6.12%
Beazley 328.20 -10.77%
Hiscox Limited (DI) 840.40 -2.60%
Admiral Group 2,200.00 -2.44%
Hastings Group Holdings 186.60 0.21%
Lancashire Holdings Limited 589.00 -0.51%
Randall & Quilter Investment Holdings (DI) 150.00 -0.66%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices