livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
16/11/2018 487.00 489.00 480.00 485.00 3,443
15/11/2018 491.00 491.00 484.00 487.00 2,150
14/11/2018 491.00 491.49 484.70 491.00 987
13/11/2018 491.00 491.00 484.00 491.00 3,963
12/11/2018 491.00 492.00 491.00 491.00 150
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 317.30 0.03%
RSA Insurance Group 534.00 -0.19%
Beazley 527.00 -1.40%
Admiral Group 1,980.50 -0.45%
esure Group 279.00 -0.29%
Lancashire Holdings Limited 590.00 1.03%
Hiscox Limited (DI) 1,600.00 0.40%
Jardine Lloyd Thompson Group 1,882.00 0.00%
Hastings Group Holdings 188.50 -1.82%
Randall & Quilter Investment Holdings (DI) 171.50 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices