livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
17/09/2021 315.00 329.00 314.55 323.00 27,084
16/09/2021 314.00 320.00 313.04 315.00 7,661
15/09/2021 312.85 318.00 310.06 314.00 14,637
14/09/2021 309.80 316.00 300.00 314.00 18,139
13/09/2021 307.95 307.95 307.95 307.95 1,835
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 304.00 -0.16%
Randall & Quilter Investment Holdings (DI) 168.50 -1.46%
Hiscox Limited (DI) 861.20 -0.67%
Beazley 398.20 1.07%
Lancashire Holdings Limited 611.50 0.25%
Admiral Group 3,524.00 0.37%
Helios Underwriting 160.00 -1.39%
FBD Holdings 8.10 1.76%
Marsh & Mclennan Cos Inc. 158.80 0.00%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z