livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
14/06/2021 270.70 276.00 262.00 267.00 18,318
11/06/2021 276.00 278.90 262.50 272.00 13,509
10/06/2021 269.92 280.00 268.32 272.00 27,696
09/06/2021 261.80 270.00 255.00 266.00 22,497
08/06/2021 254.00 262.00 251.44 257.00 15,979
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 295.00 -0.61%
Beazley 313.40 -2.00%
Hiscox Limited (DI) 793.40 -0.55%
Admiral Group 3,110.00 1.40%
Lancashire Holdings Limited 626.50 -0.63%
Randall & Quilter Investment Holdings (DI) 170.00 0.00%
Helios Underwriting 172.00 2.15%
Omega Insurance Holdings Ltd. (DI) 0.03 0.00%
FBD Holdings 9.25 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z