livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
17/07/2025 287.00 293.60 286.80 289.00 57,088
16/07/2025 287.00 287.77 284.34 287.00 25,620
15/07/2025 288.00 288.00 284.30 288.00 12,606
14/07/2025 290.00 290.00 282.00 288.00 15,510
11/07/2025 289.00 290.70 282.00 282.00 26,284
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Beazley 912.50 0.05%
Hiscox Limited (DI) 1,280.00 0.47%
Admiral Group 3,314.00 1.04%
Catlin Group Ltd. 80.00 0.63%
Lancashire Holdings Limited 622.00 0.32%
Helios Underwriting 217.00 0.46%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z