livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
15/03/2024 164.50 166.00 161.00 164.00 18,603
14/03/2024 164.50 164.50 164.50 164.50 27,174
13/03/2024 167.50 167.50 167.50 167.50 5,154
12/03/2024 167.50 168.90 165.50 167.50 12,735
11/03/2024 170.00 170.00 170.00 170.00 38,086
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 208.30 -0.33%
Beazley 657.00 -1.05%
Randall & Quilter Investment Holdings (DI) 6.50 13.04%
Admiral Group 2,734.00 1.90%
Hiscox Limited (DI) 1,219.00 0.74%
Lancashire Holdings Limited 615.50 1.57%
Catlin Group Ltd. 77.50 -1.90%
Helios Underwriting 176.00 2.33%
FBD Holdings 12.45 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z