livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
21/01/2019 411.00 411.00 400.00 405.00 8,219
18/01/2019 413.00 417.00 406.00 411.00 43,391
17/01/2019 413.00 413.00 408.80 413.00 588
16/01/2019 417.00 420.00 413.00 413.00 4,416
15/01/2019 419.00 424.00 414.00 417.00 7,353
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 327.90 0.52%
RSA Insurance Group 532.80 0.68%
Jardine Lloyd Thompson Group 1,904.00 0.11%
Beazley 535.00 0.75%
Hiscox Limited (DI) 1,546.00 0.45%
Admiral Group 2,110.00 0.48%
Lancashire Holdings Limited 593.00 1.63%
Hastings Group Holdings 199.40 -1.09%
Randall & Quilter Investment Holdings (DI) 171.00 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices