livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
13/08/2020 306.00 308.00 302.22 305.00 9,887
12/08/2020 294.00 301.00 284.40 294.00 14,571
11/08/2020 301.99 302.00 296.55 296.55 3,568
10/08/2020 302.00 302.00 302.00 302.00 1,304
07/08/2020 302.00 303.34 293.00 294.00 7,647
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 311.60 -8.08%
Hastings Group Holdings 252.00 -0.16%
RSA Insurance Group 451.80 -1.16%
Beazley 433.80 -2.12%
Admiral Group 2,689.00 -0.70%
Hiscox Limited (DI) 832.40 1.51%
Lancashire Holdings Limited 775.00 -2.08%
Randall & Quilter Investment Holdings (DI) 152.50 0.00%
Helios Underwriting 99.00 0.00%
FBD Holdings 5.80 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z