livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
19/10/2020 265.85 265.85 262.16 262.16 2,609
16/10/2020 262.32 266.00 262.32 266.00 51,051
15/10/2020 262.25 268.00 262.25 266.00 11,851
14/10/2020 266.00 268.00 262.00 266.00 23,371
13/10/2020 265.00 268.00 262.00 266.00 23,371
More Personal Group Holdings History
Latest Personal Group Holdings share news
More Personal Group Holdings PGH.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 277.30 -1.49%
RSA Insurance Group 426.10 -0.86%
Hiscox Limited (DI) 885.00 1.77%
Randall & Quilter Investment Holdings (DI) 159.00 1.60%
Hastings Group Holdings 248.40 0.00%
Beazley 330.00 -0.12%
Admiral Group 2,746.00 -0.29%
Lancashire Holdings Limited 681.50 0.66%
Helios Underwriting 109.70 0.00%
FBD Holdings 5.84 0.00%
View all sectors »
Personal Group Holdings Share chat - Message board.

Data for Personal Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z