livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Personal Group Holdings - (PGH) share price history


Personal Group Holdings share pricePGH share price tradesPGH Fundamentals watchlistADD to watchlist
Personal Group Holdings - (PGH) share price history
Date Open High Low Close Volume
01/04/2020 253.00 253.00 225.00 230.00 18,737
31/03/2020 254.95 255.09 240.00 249.00 6,164
30/03/2020 257.75 257.75 240.00 249.00 3,554
27/03/2020 255.75 255.75 241.25 249.00 5,044
26/03/2020 250.00 256.00 238.00 249.00 11,481
25/03/2020 258.20 269.72 250.00 260.00 11,746
24/03/2020 257.00 257.00 257.00 257.00 0
23/03/2020 275.00 275.00 250.00 257.00 19,266
20/03/2020 278.44 278.44 262.00 270.00 11,943
19/03/2020 272.44 272.44 258.00 270.00 12,944
18/03/2020 310.00 310.00 261.00 274.00 20,997
17/03/2020 330.24 330.24 300.00 315.00 9,360
16/03/2020 350.00 355.00 330.24 336.00 9,321
13/03/2020 357.00 358.00 351.00 355.00 6,133
12/03/2020 356.00 360.00 350.00 354.00 5,286
11/03/2020 363.00 363.00 355.68 361.00 4,402
10/03/2020 358.00 366.50 357.68 363.00 7,243
09/03/2020 367.00 367.00 352.84 356.00 4,458
06/03/2020 379.00 379.00 360.00 375.00 10,093
05/03/2020 383.00 389.30 381.00 384.00 13,880
04/03/2020 377.00 390.00 375.04 383.00 8,876
03/03/2020 378.50 381.25 377.00 377.00 4,725
02/03/2020 376.00 381.76 373.00 375.00 10,368
28/02/2020 380.28 380.28 371.67 374.00 12,128
27/02/2020 386.00 393.00 386.00 393.00 1,574
26/02/2020 396.00 396.00 393.00 393.00 1,146
25/02/2020 396.00 402.32 395.43 397.00 3,220
24/02/2020 393.12 403.00 393.12 399.00 5,730
21/02/2020 402.80 402.80 394.24 399.00 12,554
20/02/2020 406.80 406.80 394.12 399.00 5,812

Personal Group Holdings - (PGH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices