livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nucleus is an award-winning online wrap platform, launched in 2006 in partnership with a group of financial adviser firms who set out to create a platform with a difference. We created a new model, putting the adviser and client at the heart of the process, focusing on a client-aligned approach rather than a product-led one, to develop a platform that was committed to transparency and banishing complexity.
Trend Direction
1 Day 1 Week 1 Month
Nucleus Financial Group - (NUC) share price history
Date Open High Low Close Volume
20/09/2019 149.00 153.00 147.50 148.50 105,970
19/09/2019 148.00 149.00 144.50 148.50 12,527
18/09/2019 153.90 154.00 150.40 154.00 21,554
17/09/2019 152.00 155.00 150.16 154.00 69,219
16/09/2019 152.00 154.00 152.00 154.00 5,500
More Nucleus Financial Group History
Latest Nucleus Financial Group share news
More Nucleus Financial Group NUC.L share news »

Top Volume Shares Price %Chng
IWG 412.50 -0.10%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.27 0.00%
Biffa 258.00 6.17%
Bushveld Minerals Limited 21.75 0.00%
Warpaint London 54.50 4.81%
Angus Energy 1.33 -1.85%
Rainbow Rare Earths Limited NPV 2.85 -3.39%
SDX Energy Inc. (DI) 22.50 1.12%
Big Sofa Technologies Group 4.15 -3.49%
Stenprop Limited 106.00 0.00%
View all sectors »
Nucleus Financial Group Share chat - Message board.

Data for Nucleus Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices