livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Nucleus is an award-winning online wrap platform, launched in 2006 in partnership with a group of financial adviser firms who set out to create a platform with a difference. We created a new model, putting the adviser and client at the heart of the process, focusing on a client-aligned approach rather than a product-led one, to develop a platform that was committed to transparency and banishing complexity.
Trend Direction
1 Day 1 Week 1 Month
Nucleus Financial Group - (NUC) share price history
Date Open High Low Close Volume
17/06/2019 194.00 194.00 190.00 193.00 240
14/06/2019 190.00 193.00 190.00 193.00 2,478
13/06/2019 194.00 194.00 191.50 193.00 10,617
12/06/2019 190.00 197.00 190.00 197.00 17,886
11/06/2019 196.00 199.00 196.00 199.00 5,795
More Nucleus Financial Group History
Latest Nucleus Financial Group share news
More Nucleus Financial Group NUC.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 1.45%
Angus Energy 3.70 13.85%
IWG 347.00 2.81%
Bushveld Minerals Limited 26.75 -5.31%
Rainbow Rare Earths Limited NPV 4.80 -6.80%
Big Sofa Technologies Group 4.60 -3.16%
SDX Energy Inc. (DI) 22.25 0.00%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -5.88%
Schroder European Real Estate Investment Trust 107.50 -0.92%
Luceco 127.20 -2.15%
View all sectors »
Nucleus Financial Group Share chat - Message board.

Data for Nucleus Financial Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices