livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Industrial Metals & Mining Shares Price %Chng
Armadale Capital 4.10 -5.75%
Aura Energy Limited NPV (DI) 0.38 -7.41%
Bluejay Mining 7.73 1.71%
Centurion Resources 0.65 14.16%
European Metals Holding Limited (DI) 22.50 -6.25%
Evraz 347.40 2.24%
Ferrex 0.45 12.50%
Ferrexpo 201.60 7.92%
FinnAust Mining 8.00 -3.03%
IronRidge Resources Limited (DI) 15.75 -5.97%
Keras Resources 0.14 -6.90%
South32 Limited (DI) 125.42 3.06%
Tri-Star Resources 27.50 -9.84%
URU Metals Ltd. (DI) 245.00 22.32%
Zanaga Iron Ore Co. Ltd (DI) 5.87 4.15%
Trend Direction
1 Day 1 Week 1 Month
Industrial Metals & Mining - (NMX1750) share price history
Date Open High Low Close Volume
18/09/2020 3,433.75 3,567.24 3,433.75 3,553.04 0
17/09/2020 3,442.20 3,443.33 3,376.93 3,433.75 0
16/09/2020 3,402.78 3,442.20 3,380.14 3,442.20 0
15/09/2020 3,386.82 3,430.54 3,361.47 3,402.78 0
14/09/2020 3,371.35 3,426.79 3,350.72 3,386.82 0
More Industrial Metals & Mining History

Data for Industrial Metals & Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z