livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Industrial Metals & Mining - (NMX1750) share price history


Industrial Metals & Mining share priceNMX1750 share price tradesNMX1750 Fundamentals watchlistADD to watchlist
Industrial Metals & Mining - (NMX1750) share price history
Date Open High Low Close Volume
13/12/2019 3,464.73 3,640.06 3,464.73 3,533.17 0
12/12/2019 3,330.79 3,509.21 3,316.05 3,464.73 0
11/12/2019 3,391.49 3,435.66 3,271.31 3,330.79 0
10/12/2019 3,383.97 3,455.09 3,363.04 3,391.49 0
09/12/2019 3,340.46 3,410.35 3,314.90 3,383.97 0
06/12/2019 3,215.54 3,344.49 3,215.54 3,340.46 0
05/12/2019 3,349.44 3,349.44 3,202.40 3,215.54 0
04/12/2019 3,247.49 3,372.99 3,227.45 3,349.44 0
03/12/2019 3,492.14 3,492.14 3,236.26 3,247.49 0
02/12/2019 3,454.77 3,521.26 3,429.26 3,492.14 0
29/11/2019 3,469.42 3,507.76 3,434.32 3,454.77 0
28/11/2019 3,519.72 3,524.05 3,413.19 3,469.42 0
27/11/2019 3,438.60 3,547.92 3,438.60 3,519.72 0
26/11/2019 3,477.30 3,509.62 3,396.90 3,438.60 0
25/11/2019 3,371.55 3,510.55 3,371.55 3,477.30 0
22/11/2019 3,313.20 3,392.68 3,296.87 3,371.55 0
21/11/2019 3,394.32 3,394.32 3,202.86 3,313.20 0
20/11/2019 3,373.50 3,413.02 3,272.64 3,394.32 0
19/11/2019 3,333.96 3,442.87 3,333.96 3,373.50 0
18/11/2019 3,362.56 3,390.75 3,290.51 3,333.96 0
15/11/2019 3,289.99 3,366.06 3,266.23 3,362.56 0
14/11/2019 3,365.69 3,420.22 3,263.75 3,289.99 0
13/11/2019 3,381.42 3,381.42 3,293.79 3,365.69 0
12/11/2019 3,248.50 3,381.42 3,248.50 3,381.42 0
11/11/2019 3,397.02 3,398.46 3,218.87 3,248.50 0
08/11/2019 3,549.43 3,549.43 3,355.38 3,397.02 0
07/11/2019 3,445.57 3,595.44 3,445.57 3,549.43 0
06/11/2019 3,458.35 3,526.23 3,429.80 3,445.57 0
05/11/2019 3,470.46 3,553.65 3,432.69 3,458.35 0
04/11/2019 3,476.39 3,557.57 3,404.09 3,470.46 0

Industrial Metals & Mining - (NMX1750) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices