livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Group is focused on investing in and providing marine offshore services to the energy sector.
Trend Direction
1 Day 1 Week 1 Month
Nautilus Marine Services - (NAUT) share price history
Date Open High Low Close Volume
01/07/2019 0.70 0.90 0.50 0.75 388,002
27/06/2019 1.11 1.17 0.83 1.10 1,425,151
26/06/2019 1.21 1.50 1.00 1.50 1,095,138
25/06/2019 1.65 1.65 1.26 1.45 241,845
24/06/2019 1.20 1.62 1.05 1.45 560,027
More Nautilus Marine Services History
Latest Nautilus Marine Services share news
More Nautilus Marine Services NAUT.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
MyCelx Technologies Corporation (DI) 68.50 3.01%
Wood Group (John) 433.00 0.14%
Petrofac Ltd. 392.30 0.72%
Hunting 428.40 3.43%
GETECH Group 26.00 0.00%
Plexus Holdings 35.00 0.00%
Lamprell 48.20 -3.60%
Enteq Upstream 26.00 0.00%
Gulf Marine Services 9.39 1.95%
Schlumberger Ltd. 46.30 0.00%
View all sectors »
Nautilus Marine Services Share chat - Message board.

Data for Nautilus Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices