livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Group is focused on investing in and providing marine offshore services to the energy sector.
Trend Direction
1 Day 1 Week 1 Month
Nautilus Marine Services - (NAUT) share price history
Date Open High Low Close Volume
03/08/2020 0.01 0.02 0.01 0.02 67,600
27/07/2020 0.02 0.02 0.02 0.02 600
16/07/2020 0.02 0.02 0.02 0.02 157,600
15/07/2020 0.03 0.03 0.02 0.02 210,100
14/07/2020 0.02 0.02 0.01 0.01 100,000
More Nautilus Marine Services History
Latest Nautilus Marine Services share news
More Nautilus Marine Services NAUT.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Petrofac Ltd. 178.20 -5.21%
Wood Group (John) 215.70 -1.73%
Lamprell 24.50 -4.48%
Gulf Marine Services 10.75 1.18%
Hunting 185.10 1.09%
GETECH Group 13.10 0.00%
Plexus Holdings 11.94 0.00%
Enteq Upstream 11.75 2.13%
MyCelx Technologies Corporation (DI) 34.20 0.00%
View all sectors »
Nautilus Marine Services Share chat - Message board.

Data for Nautilus Marine Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z