livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nautilus Marine Services - (NAUT) share price history


Nautilus Marine Services share priceNAUT share price tradesNAUT Fundamentals watchlistADD to watchlist
Nautilus Marine Services - (NAUT) share price history
Date Open High Low Close Volume
07/07/2020 0.02 0.03 0.02 0.03 3,035,700
03/07/2020 0.02 0.02 0.02 0.02 818,300
02/07/2020 0.01 0.01 0.01 0.01 100,000
01/07/2020 0.01 0.01 0.01 0.01 62,000
29/06/2020 0.01 0.01 0.01 0.01 121,000
03/06/2020 0.02 0.02 0.02 0.02 200,000
22/05/2020 0.03 0.03 0.03 0.03 151,000
01/07/2019 0.70 0.90 0.50 0.75 388,002
27/06/2019 1.11 1.17 0.83 1.10 1,425,151
26/06/2019 1.21 1.50 1.00 1.50 1,095,138
25/06/2019 1.65 1.65 1.26 1.45 241,845
24/06/2019 1.20 1.62 1.05 1.45 560,027
21/06/2019 1.26 1.35 1.22 1.35 70,859
20/06/2019 1.55 1.55 1.45 1.45 38,000
19/06/2019 1.33 1.65 1.33 1.60 136,253
18/06/2019 1.33 1.50 1.33 1.50 4,440
17/06/2019 1.26 1.50 1.12 1.50 215,649
14/06/2019 1.26 1.40 1.20 1.40 19,590
13/06/2019 1.60 1.60 1.40 1.40 105,001
12/06/2019 1.41 1.55 1.40 1.55 33,000
11/06/2019 1.45 1.60 1.10 1.55 526,423
10/06/2019 1.53 1.53 1.15 1.35 749,808
07/06/2019 1.58 1.85 1.40 1.75 111,310
06/06/2019 1.72 1.85 1.58 1.85 200,901
05/06/2019 1.71 2.49 1.71 2.10 540,981
04/06/2019 1.70 2.10 1.70 1.95 32,953
03/06/2019 1.42 2.17 1.42 1.95 908,122
31/05/2019 1.65 2.40 1.25 1.55 1,791,868
24/05/2019 4.31 4.65 4.31 4.65 1,777
23/05/2019 4.51 4.65 4.51 4.65 10,113

Nautilus Marine Services - (NAUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z