livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nautilus Marine Services - (NAUT) share price history


Nautilus Marine Services share priceNAUT share price tradesNAUT Fundamentals watchlistADD to watchlist
Nautilus Marine Services - (NAUT) share price history
Date Open High Low Close Volume
04/05/2021 0.01 0.01 0.01 0.01 100,000
03/05/2021 0.01 0.02 0.01 0.02 3,387,700
28/04/2021 0.01 0.02 0.01 0.02 316,800
26/04/2021 0.01 0.01 0.01 0.01 122,700
23/04/2021 0.01 0.01 0.01 0.01 576,700
21/04/2021 0.01 0.02 0.01 0.02 97,300
20/04/2021 0.01 0.01 0.01 0.01 121,400
19/04/2021 0.02 0.02 0.01 0.01 1,193,000
15/04/2021 0.02 0.02 0.02 0.02 800,200
14/04/2021 0.02 0.02 0.02 0.02 247,500
13/04/2021 0.02 0.02 0.02 0.02 480,000
12/04/2021 0.02 0.02 0.02 0.02 754,200
09/04/2021 0.02 0.02 0.02 0.02 618,400
08/04/2021 0.02 0.02 0.02 0.02 500,200
07/04/2021 0.02 0.02 0.02 0.02 2,763,000
06/04/2021 0.02 0.02 0.02 0.02 1,446,100
05/04/2021 0.02 0.02 0.02 0.02 2,641,400
01/04/2021 0.02 0.02 0.02 0.02 923,500
31/03/2021 0.02 0.02 0.02 0.02 3,000,400
30/03/2021 0.02 0.02 0.02 0.02 835,900
29/03/2021 0.02 0.02 0.02 0.02 19,339,600
26/03/2021 0.01 0.02 0.01 0.02 3,429,100
23/03/2021 0.01 0.01 0.01 0.01 50,000
19/03/2021 0.02 0.02 0.02 0.02 576,000
16/03/2021 0.01 0.02 0.01 0.02 210,100
04/03/2021 0.02 0.02 0.01 0.01 59,000
25/02/2021 0.01 0.02 0.01 0.01 287,100
24/02/2021 0.02 0.02 0.01 0.01 2,894,000
22/02/2021 0.02 0.02 0.02 0.02 839,000
19/02/2021 0.02 0.02 0.02 0.02 1,222,500

Nautilus Marine Services - (NAUT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts