livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Life Settlement Assets - (LSAE) share price history
Date Open High Low Close Volume
17/01/2019 2.35 2.35 2.21 2.21 128,000
14/01/2019 0.00 0.00 0.00 0.00 0
11/01/2019 0.00 0.00 0.00 0.00 0
10/01/2019 0.00 1.75 0.00 1.75 0
09/01/2019 0.00 1.75 0.00 1.75 0
More Life Settlement Assets History
Latest Life Settlement Assets share news
More Life Settlement Assets LSAE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 23.00 -11.54%
Widecells Group 0.36 1.41%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
View all sectors »
Life Settlement Assets Share chat - Message board.

Data for Life Settlement Assets is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices