livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.
Trend Direction
1 Day 1 Week 1 Month
Jardine Lloyd Thompson Group - (JLT) share price history
Date Open High Low Close Volume
29/03/2019 1,912.00 1,916.00 1,910.98 1,914.00 1,565,983
28/03/2019 1,914.00 1,914.00 1,912.00 1,912.00 404,353
27/03/2019 1,914.00 1,914.00 1,912.00 1,914.00 216,430
26/03/2019 1,912.00 1,914.00 1,911.00 1,914.00 429,138
25/03/2019 1,912.00 1,914.00 1,910.00 1,912.00 362,811
More Jardine Lloyd Thompson Group History
Latest Jardine Lloyd Thompson Group share news
More Jardine Lloyd Thompson Group JLT.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 677.20 -0.09%
Direct Line Insurance Group 327.40 -0.64%
Beazley 342.40 -2.00%
Hiscox Limited (DI) 1,001.00 0.30%
Admiral Group 2,929.00 0.21%
Lancashire Holdings Limited 716.00 -0.83%
Randall & Quilter Investment Holdings (DI) 181.50 0.00%
Personal Group Holdings 214.00 -0.47%
Omega Insurance Holdings Ltd. (DI) 0.14 0.00%
Helios Underwriting 185.50 1.64%
View all sectors »
Jardine Lloyd Thompson Group Share chat - Message board.

Data for Jardine Lloyd Thompson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z