livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The group is one of the largest insurance and reinsurance brokers in the world and is the largest London-listed UK and European-based risk and employee benefits business.
Trend Direction
1 Day 1 Week 1 Month
Jardine Lloyd Thompson Group - (JLT) share price history
Date Open High Low Close Volume
15/11/2018 1,884.00 1,894.00 1,880.00 1,882.00 708,425
14/11/2018 1,882.00 1,886.00 1,882.00 1,884.00 748,953
13/11/2018 1,890.00 1,890.00 1,882.00 1,882.00 302,316
12/11/2018 1,890.00 1,890.00 1,882.00 1,882.00 496,789
09/11/2018 1,884.00 1,890.00 1,882.00 1,886.00 3,553,083
More Jardine Lloyd Thompson Group History
Latest Jardine Lloyd Thompson Group share news
More Jardine Lloyd Thompson Group JLT.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Direct Line Insurance Group 317.20 -2.10%
RSA Insurance Group 535.00 -2.19%
Beazley 534.50 -1.75%
Admiral Group 1,989.50 -3.14%
Lancashire Holdings Limited 584.00 -3.07%
Hastings Group Holdings 192.00 -2.98%
esure Group 279.80 0.29%
Hiscox Limited (DI) 1,593.68 -0.83%
Randall & Quilter Investment Holdings (DI) 171.50 -1.72%
Personal Group Holdings 487.00 -0.81%
View all sectors »
Jardine Lloyd Thompson Group Share chat - Message board.

Data for Jardine Lloyd Thompson Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices