livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Lloyd Thompson Group - (JLT) share price history


Jardine Lloyd Thompson Group share priceJLT share price tradesJLT Fundamentals watchlistADD to watchlist
Jardine Lloyd Thompson Group - (JLT) share price history
Date Open High Low Close Volume
16/01/2019 1,902.00 1,905.00 1,898.00 1,900.00 6,323,698
15/01/2019 1,902.00 1,904.00 1,900.00 1,902.00 736,616
14/01/2019 1,902.00 1,904.00 1,900.00 1,900.00 890,744
11/01/2019 1,908.00 1,910.00 1,897.00 1,902.00 466,952
10/01/2019 1,898.00 1,904.00 1,898.00 1,902.00 587,072
09/01/2019 1,902.00 1,902.00 1,894.00 1,896.00 1,078,263
08/01/2019 1,892.00 1,904.00 1,892.00 1,898.00 931,808
07/01/2019 1,894.00 1,896.00 1,890.00 1,892.00 1,021,896
04/01/2019 1,890.00 1,894.00 1,890.00 1,890.00 470,511
03/01/2019 1,890.00 1,896.00 1,888.32 1,890.00 1,529,615
02/01/2019 1,892.00 1,898.00 1,890.00 1,894.00 729,083
31/12/2018 1,928.00 1,928.00 1,890.00 1,892.00 65,267
28/12/2018 1,894.00 1,896.00 1,888.00 1,894.00 306,330
27/12/2018 1,888.00 1,894.00 1,886.00 1,890.00 424,238
24/12/2018 1,896.00 1,896.00 1,888.00 1,890.00 46,701
21/12/2018 1,894.00 1,896.00 1,890.00 1,890.00 573,576
20/12/2018 1,890.00 1,900.00 1,890.00 1,894.00 342,326
19/12/2018 1,890.00 1,896.00 1,890.00 1,892.00 373,616
18/12/2018 1,892.00 1,894.00 1,890.00 1,892.00 771,860
17/12/2018 1,890.00 1,896.00 1,890.00 1,890.00 570,352
14/12/2018 1,890.00 1,892.00 1,890.00 1,890.00 338,949
13/12/2018 1,892.00 1,892.00 1,890.00 1,890.00 227,946
12/12/2018 1,890.00 1,892.00 1,890.00 1,890.00 1,185,573
11/12/2018 1,890.00 1,894.00 1,888.00 1,890.00 559,626
10/12/2018 1,892.00 1,894.80 1,888.00 1,892.00 1,041,608
07/12/2018 1,892.00 1,896.00 1,890.00 1,892.00 334,491
06/12/2018 1,890.00 1,894.00 1,888.00 1,892.00 251,612
05/12/2018 1,888.00 1,896.00 1,888.00 1,894.00 1,459,805
04/12/2018 1,894.00 1,896.00 1,888.00 1,888.00 1,448,777
03/12/2018 1,892.00 1,896.00 1,890.00 1,892.00 289,527

Jardine Lloyd Thompson Group - (JLT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices