livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jardine Lloyd Thompson Group - (JLT) share price history


Jardine Lloyd Thompson Group share priceJLT share price tradesJLT Fundamentals watchlistADD to watchlist
Jardine Lloyd Thompson Group - (JLT) share price history
Date Open High Low Close Volume
29/03/2019 1,912.00 1,916.00 1,910.98 1,914.00 1,565,983
28/03/2019 1,914.00 1,914.00 1,912.00 1,912.00 404,353
27/03/2019 1,914.00 1,914.00 1,912.00 1,914.00 216,430
26/03/2019 1,912.00 1,914.00 1,911.00 1,914.00 429,138
25/03/2019 1,912.00 1,914.00 1,910.00 1,912.00 362,811
22/03/2019 1,908.00 1,912.00 1,906.00 1,910.00 575,905
21/03/2019 1,906.00 1,908.00 1,906.00 1,907.00 565,161
20/03/2019 1,908.00 1,910.00 1,906.00 1,908.00 202,577
19/03/2019 1,908.00 1,912.00 1,908.00 1,908.50 2,805,291
18/03/2019 1,910.00 1,912.00 1,908.00 1,910.00 425,578
15/03/2019 1,910.00 1,912.00 1,908.00 1,910.59 1,550,395
14/03/2019 1,912.00 1,912.00 1,910.00 1,912.00 213,739
13/03/2019 1,910.00 1,912.00 1,910.00 1,912.00 192,684
12/03/2019 1,906.00 1,912.00 1,906.00 1,912.00 215,852
11/03/2019 1,908.00 1,912.00 1,908.00 1,908.00 243,790
08/03/2019 1,908.00 1,912.00 1,908.00 1,908.00 622,566
07/03/2019 1,910.00 1,914.00 1,910.00 1,910.00 180,534
06/03/2019 1,912.00 1,912.00 1,908.00 1,912.00 538,883
05/03/2019 1,910.00 1,912.00 1,908.00 1,910.00 760,044
04/03/2019 1,912.00 1,912.00 1,908.00 1,910.00 533,397
01/03/2019 1,910.00 1,918.00 1,908.00 1,910.00 752,674
28/02/2019 1,908.00 1,910.00 1,906.00 1,908.00 339,642
27/02/2019 1,906.00 1,908.00 1,906.00 1,906.00 1,652,978
26/02/2019 1,906.00 1,908.00 1,904.00 1,906.00 1,493,529
25/02/2019 1,904.00 1,908.00 1,904.00 1,906.00 405,533
22/02/2019 1,904.00 1,908.00 1,904.00 1,908.00 284,220
21/02/2019 1,908.00 1,908.00 1,904.00 1,906.00 4,064,274
20/02/2019 1,900.00 1,908.00 1,900.00 1,908.00 2,418,614
19/02/2019 1,900.00 1,904.00 1,900.00 1,904.00 1,287,253
18/02/2019 1,902.00 1,904.00 1,900.00 1,902.00 1,338,539

Jardine Lloyd Thompson Group - (JLT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices