livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
14/01/2019 449.00 480.00 449.00 449.00 5
14/12/2018 474.00 474.00 449.00 449.00 60
06/12/2018 475.00 475.00 450.00 474.00 100
03/12/2018 475.00 475.00 450.00 475.00 100
23/11/2018 475.00 491.75 475.00 475.00 406
More Heavitree Brewery History
Latest Heavitree Brewery share news
More Heavitree Brewery HVT.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 2.40 -41.75%
William Hill 163.70 -2.88%
Thomas Cook Group 33.14 1.91%
International Consolidated Airlines Group SA (CDI) 595.20 -1.52%
GVC Holdings 675.50 -2.81%
PCG Entertainment (DI) 0.07 0.00%
Merlin Entertainments 341.20 0.35%
Compass Group 1,656.50 0.18%
easyJet 1,170.00 -0.68%
Cineworld Group 276.60 0.73%
View all sectors »
Heavitree Brewery Share chat - Message board.

Data for Heavitree Brewery is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices