livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
08/07/2020 348.50 350.00 348.50 348.50 0
07/07/2020 348.50 350.00 348.50 348.50 0
06/07/2020 348.50 350.00 348.50 348.50 0
03/07/2020 348.50 350.00 348.50 348.50 56
02/07/2020 350.00 350.00 348.50 348.50 56
More Heavitree Brewery History
Latest Heavitree Brewery share news
More Heavitree Brewery HVT.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.18 59.09%
Cineworld Group 54.00 -2.60%
International Consolidated Airlines Group SA (CDI) 207.50 -2.17%
FirstGroup 37.24 -1.59%
Marston's 46.20 -6.85%
William Hill 114.10 -1.55%
Compass Group 1,099.00 -2.31%
Carnival 944.00 0.83%
easyJet 652.80 -0.61%
GVC Holdings 834.80 3.09%
View all sectors »
Heavitree Brewery Share chat - Message board.

Data for Heavitree Brewery is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z