livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery - (HVT) share price history
Date Open High Low Close Volume
10/07/2025 215.00 215.00 210.00 215.00 0
09/07/2025 215.00 215.00 210.00 215.00 1,192
08/07/2025 215.00 215.00 210.00 215.00 1,192
07/07/2025 215.00 215.00 210.00 215.00 0
04/07/2025 215.00 215.00 210.00 215.00 1,192
More Heavitree Brewery History
Latest Heavitree Brewery share news
More Heavitree Brewery HVT.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 369.90 2.10%
Rank Group 141.20 2.62%
easyJet 524.20 -0.27%
Compass Group 2,543.00 1.31%
Marston's 43.90 3.05%
FirstGroup 220.40 -1.17%
Wizz Air Holdings 1,044.00 -0.38%
Holidaybreak 203.60 0.30%
Whitbread 3,082.00 3.35%
Tasty 0.48 0.00%
View all sectors »
Heavitree Brewery Share chat - Message board.

Data for Heavitree Brewery is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z