livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Managed Portfolio Trust Income Shares - (FMPI) share price history
Date Open High Low Close Volume
17/10/2018 128.00 130.00 126.25 127.00 33,435
16/10/2018 128.00 130.00 126.04 128.00 19,302
15/10/2018 127.50 129.20 125.00 128.00 52,239
12/10/2018 127.50 128.45 125.00 127.50 17,415
11/10/2018 129.50 129.69 120.00 127.50 61,310
More F&C Managed Portfolio Trust Income Shares History
Latest F&C Managed Portfolio Trust Income Shares share news
More F&C Managed Portfolio Trust Income Shares FMPI.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
European Assets Trust 103.75 0.48%
Invesco Perpetual Enhanced Income Limited 72.40 0.14%
Geiger Counter Limited 22.70 0.89%
Lazard World Trust Fund 351.00 -0.57%
Rockrose Energy 532.50 1.43%
British Smaller Companies VCT 2 53.00 0.95%
Rights & Issues Inv Trust Income Shares 2,105.00 1.45%
F&C Managed Portfolio Trust Growth Shares 205.00 0.49%
Oryx International Growth Fund Ltd. 812.50 0.93%
Zegona Communications 111.50 0.00%
View all sectors »
F&C Managed Portfolio Trust Income Shares Share chat - Message board.

Data for F&C Managed Portfolio Trust Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices