livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
F&C Managed Portfolio Trust Income Shares - (FMPI) share price history
Date Open High Low Close Volume
13/11/2018 131.00 133.00 131.00 131.00 10,803
12/11/2018 131.00 133.00 129.64 131.00 18,377
09/11/2018 131.00 133.00 131.00 131.00 8,168
08/11/2018 131.00 133.00 129.64 131.00 68,038
07/11/2018 131.00 133.00 131.00 131.00 21,275
More F&C Managed Portfolio Trust Income Shares History
Latest F&C Managed Portfolio Trust Income Shares share news
More F&C Managed Portfolio Trust Income Shares FMPI.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Challenger Acquisitions Limited 0.10 0.00%
Dukemount Capital 0.30 7.27%
European Assets Trust 97.75 0.26%
United Oil & Gas 4.70 -1.05%
daVictus 11.00 0.00%
Vertu Capital Limited (DI) 0.90 0.00%
Invesco Perpetual Enhanced Income Limited 71.40 0.14%
Geiger Counter Limited 20.60 0.00%
Atlantis Japan Growth Fund Ltd. 192.00 0.00%
Rockrose Energy 637.50 -1.16%
View all sectors »
F&C Managed Portfolio Trust Income Shares Share chat - Message board.

Data for F&C Managed Portfolio Trust Income Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices