livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

F&C Managed Portfolio Trust Income Shares - (FMPI) share price history


F&C Managed Portfolio Trust Income Shares share priceFMPI share price tradesFMPI Fundamentals watchlistADD to watchlist
F&C Managed Portfolio Trust Income Shares - (FMPI) share price history
Date Open High Low Close Volume
13/11/2018 131.00 133.00 131.00 131.00 10,803
12/11/2018 131.00 133.00 129.64 131.00 18,377
09/11/2018 131.00 133.00 131.00 131.00 8,168
08/11/2018 131.00 133.00 129.64 131.00 68,038
07/11/2018 131.00 133.00 131.00 131.00 21,275
06/11/2018 131.00 133.00 129.04 131.00 16,464
05/11/2018 129.50 131.00 129.04 131.00 23,347
02/11/2018 129.50 130.34 128.03 129.50 20,804
01/11/2018 128.50 130.00 128.50 128.50 8,587
31/10/2018 128.50 130.00 127.03 128.50 20,802
30/10/2018 128.50 130.00 127.03 128.50 5,528
29/10/2018 128.00 129.16 127.03 128.50 2,321
26/10/2018 128.00 130.00 128.00 128.00 2,356
25/10/2018 127.00 128.60 125.50 128.00 19,238
24/10/2018 127.50 128.95 125.00 127.50 49,671
23/10/2018 128.00 130.00 125.50 127.50 27,388
22/10/2018 127.00 129.00 125.04 128.00 31,493
19/10/2018 127.00 128.15 125.00 127.00 37,445
18/10/2018 127.00 128.15 125.25 127.00 31,946
17/10/2018 128.00 130.00 126.25 127.00 33,435
16/10/2018 128.00 130.00 126.04 128.00 19,302
15/10/2018 127.50 129.20 125.00 128.00 52,239
12/10/2018 127.50 128.45 125.00 127.50 17,415
11/10/2018 129.50 129.69 120.00 127.50 61,310
10/10/2018 134.50 134.50 132.50 132.50 6,805
09/10/2018 134.50 136.00 133.00 134.50 262,928
08/10/2018 134.50 135.22 133.00 134.50 26,561
05/10/2018 135.00 135.20 133.04 134.50 9,119
04/10/2018 135.00 135.22 133.04 135.00 559
03/10/2018 135.00 135.24 133.00 135.00 9,650

F&C Managed Portfolio Trust Income Shares - (FMPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices