livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flybe Group - (FLYB) share price history
Date Open High Low Close Volume
08/03/2019 0.99 0.99 0.95 0.96 10,293,302
07/03/2019 1.02 1.09 0.98 1.01 6,428,337
06/03/2019 1.12 1.20 0.98 1.07 9,043,848
05/03/2019 1.20 1.31 1.10 1.15 13,185,697
04/03/2019 1.51 1.60 1.05 1.22 12,089,716
More Flybe Group History
Latest Flybe Group share news
More Flybe Group FLYB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -9.09%
International Consolidated Airlines Group SA (CDI) 219.20 -1.35%
Cineworld Group 61.56 1.68%
William Hill 111.90 -1.67%
Marston's 55.85 5.08%
easyJet 669.60 -1.53%
Compass Group 1,139.00 2.43%
Carnival 1,020.50 3.52%
Stagecoach Group 57.85 -2.77%
TUI AG Reg Shs (DI) 381.00 0.03%
View all sectors »
Flybe Group Share chat - Message board.

Data for Flybe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z