livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flybe Group - (FLYB) share price history
Date Open High Low Close Volume
21/01/2019 3.00 3.73 2.81 3.45 38,045,910
18/01/2019 2.05 2.99 1.88 2.50 38,950,514
17/01/2019 1.62 2.17 1.43 2.17 26,219,598
16/01/2019 2.30 2.45 1.62 1.64 43,488,566
15/01/2019 3.65 3.99 1.81 2.40 62,206,740
More Flybe Group History
Latest Flybe Group share news
More Flybe Group FLYB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 38.04 3.54%
PCG Entertainment (DI) 0.06 -15.38%
William Hill 172.90 -1.65%
easyJet 1,161.50 -0.90%
Cineworld Group 260.00 2.36%
Ryanair Holdings 10.44 3.26%
International Consolidated Airlines Group SA (CDI) 621.60 0.52%
Compass Group 1,625.50 0.40%
Stagecoach Group 157.10 -0.06%
EI Group 206.50 1.98%
View all sectors »
Flybe Group Share chat - Message board.

Data for Flybe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices