livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flybe Group - (FLYB) share price history
Date Open High Low Close Volume
15/11/2018 13.00 13.00 9.00 9.88 34,961,461
14/11/2018 14.75 16.80 11.08 11.30 39,144,976
13/11/2018 12.35 12.35 11.07 11.70 8,641,694
12/11/2018 11.65 11.69 10.77 11.50 2,046,655
09/11/2018 11.15 11.50 10.91 11.35 7,307,450
More Flybe Group History
Latest Flybe Group share news
More Flybe Group FLYB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.15 0.00%
International Consolidated Airlines Group SA (CDI) 630.80 -2.77%
Cineworld Group 279.60 -5.80%
Thomas Cook Group 48.86 -4.29%
William Hill 182.00 -2.78%
easyJet 1,167.00 -6.64%
Compass Group 1,606.50 1.90%
Domino's Pizza Group 273.70 -3.63%
GVC Holdings 777.00 -5.36%
FirstGroup 81.65 -5.50%
View all sectors »
Flybe Group Share chat - Message board.

Data for Flybe Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices