livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
23/07/2021 29.63 30.25 29.63 30.00 161,532
22/07/2021 29.20 29.63 29.20 29.50 53,317
21/07/2021 29.10 29.74 29.10 29.50 64,648
20/07/2021 29.25 29.79 29.10 29.50 112,321
19/07/2021 30.25 30.40 29.25 29.50 49,842
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 48.04 -2.56%
NATWEST GROUP PLC ORD 100P 199.10 2.52%
National Grid 929.50 1.20%
Infrastrata 18.25 4.89%
United Utilities Group 1,052.00 1.20%
Severn Trent 2,740.00 1.52%
IGas Energy 16.75 3.46%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z