livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
09/04/2021 35.24 36.40 35.00 35.75 142,431
08/04/2021 36.40 36.40 35.20 35.75 149,037
07/04/2021 35.00 35.95 35.00 35.75 183,189
06/04/2021 36.50 36.50 35.11 35.50 80,556
01/04/2021 33.30 35.49 33.30 35.00 252,628
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 196.65 -0.66%
Centrica 57.42 1.45%
National Grid 900.50 -0.33%
Diversified Gas & Oil 112.40 0.36%
United Utilities Group 957.80 0.06%
Pennon Group 1,015.50 1.04%
Severn Trent 2,406.00 0.63%
Infrastrata 41.00 2.50%
IGas Energy 24.00 0.00%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z