livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
09/07/2020 31.25 31.42 31.00 31.25 89,135
08/07/2020 31.00 31.42 31.00 31.25 89,135
07/07/2020 31.50 31.50 31.00 31.50 21,040
06/07/2020 31.59 32.00 31.21 31.50 197,850
03/07/2020 31.50 31.85 31.10 31.50 240,049
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 38.00 -4.23%
National Grid 850.00 -5.47%
Infrastrata 0.39 0.00%
United Utilities Group 862.00 -2.80%
Pennon Group 1,064.50 -1.11%
Diversified Gas & Oil 95.00 -1.76%
Severn Trent 2,361.00 -3.12%
IGas Energy 15.00 3.45%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z