livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
19/10/2021 20.10 20.10 19.00 19.00 155,993
18/10/2021 20.15 20.20 20.00 20.15 101,208
15/10/2021 20.50 20.50 20.00 20.15 139,844
14/10/2021 21.03 21.03 20.50 20.70 219,222
13/10/2021 21.50 21.55 20.53 21.25 186,713
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
NATWEST GROUP PLC ORD 100P 233.60 0.17%
Centrica 58.50 0.21%
National Grid 903.80 -0.23%
United Utilities Group 986.20 -0.08%
Pennon Group 1,135.00 -0.44%
Severn Trent 2,626.00 0.19%
IGas Energy 16.15 0.16%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z