livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
21/03/2019 36.00 38.41 32.00 34.75 3,487,021
20/03/2019 36.75 38.42 35.10 36.00 726,403
19/03/2019 40.20 40.20 35.50 36.75 661,898
18/03/2019 40.20 40.33 40.00 40.20 811,250
15/03/2019 40.85 40.85 40.00 40.20 233,926
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
Ashmore Group 422.20 0.72%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices