livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
20/11/2019 25.65 25.65 25.00 25.50 89,345
19/11/2019 25.90 25.90 25.00 25.50 149,858
18/11/2019 26.03 26.03 25.10 25.75 100,714
15/11/2019 26.00 26.40 25.50 26.25 253,284
14/11/2019 26.65 26.65 26.00 26.50 351,616
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 72.70 -1.17%
Infrastrata 0.30 -7.69%
National Grid 893.10 -0.63%
United Utilities Group 870.20 -0.80%
Pennon Group 922.00 0.13%
Severn Trent 2,337.00 -0.64%
Diversified Gas & Oil 102.50 -0.97%
IGas Energy 35.90 0.28%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices