livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
30/09/2020 39.00 39.00 38.00 38.00 141,411
29/09/2020 39.26 40.00 38.60 39.75 221,431
28/09/2020 38.75 39.26 38.00 38.75 48,436
25/09/2020 38.00 38.50 37.50 38.50 101,820
23/09/2020 38.18 38.34 35.50 38.25 324,745
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 40.09 0.60%
NATWEST GROUP PLC ORD 100P 106.05 1.24%
National Grid 889.80 0.54%
United Utilities Group 855.80 -2.37%
Pennon Group 1,031.00 -1.20%
Diversified Gas & Oil 105.00 -0.19%
Severn Trent 2,439.00 -1.13%
Infrastrata 35.50 3.80%
IGas Energy 9.30 -0.53%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z