livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
03/04/2020 16.27 16.92 16.27 16.60 80,454
02/04/2020 16.50 16.85 16.00 16.50 216,177
01/04/2020 16.50 16.64 16.00 16.50 439,323
31/03/2020 16.58 16.90 16.00 16.50 243,304
30/03/2020 16.63 16.65 14.25 16.50 246,592
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 31.84 -6.13%
National Grid 841.80 -3.35%
Infrastrata 0.20 -3.57%
United Utilities Group 849.80 -1.28%
Diversified Gas & Oil 85.00 -1.05%
Pennon Group 1,045.00 0.48%
Severn Trent 2,149.00 -1.10%
IGas Energy 24.25 -6.01%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices