livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
14/01/2021 41.10 41.10 40.50 40.75 397,580
13/01/2021 41.40 41.50 40.50 40.75 2,565,831
12/01/2021 40.67 41.20 40.50 40.50 274,288
11/01/2021 40.41 40.98 40.00 40.50 227,224
08/01/2021 38.50 41.00 38.50 40.50 287,540
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 51.20 3.29%
NATWEST GROUP PLC ORD 100P 161.05 0.59%
National Grid 872.40 -0.23%
Pennon Group 952.40 -2.84%
United Utilities Group 934.40 -0.36%
Diversified Gas & Oil 113.00 0.53%
Severn Trent 2,340.00 -0.43%
IGas Energy 23.10 -6.10%
Infrastrata 46.50 0.00%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z