livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
15/07/2019 24.25 26.50 23.85 26.00 555,149
12/07/2019 23.50 24.00 23.21 23.50 273,616
11/07/2019 24.50 24.80 23.06 23.50 539,217
09/07/2019 26.00 26.00 25.51 25.75 69,863
05/07/2019 26.75 27.50 26.75 27.25 1,206,708
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 89.00 0.86%
Infrastrata 0.56 -3.45%
National Grid 837.90 -0.07%
United Utilities Group 768.80 -1.16%
Severn Trent 2,025.00 -0.98%
Diversified Gas & Oil 114.00 -0.44%
Pennon Group 735.60 -1.18%
IGas Energy 59.50 -2.46%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices