livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
21/02/2020 23.55 23.90 23.11 23.75 163,305
20/02/2020 24.00 24.00 23.62 24.00 156,384
19/02/2020 23.88 24.00 23.88 24.00 21,553
18/02/2020 23.90 24.00 23.88 24.00 23,971
17/02/2020 23.86 24.40 23.86 24.00 85,559
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 79.38 1.77%
Infrastrata 0.31 5.93%
National Grid 1,063.80 0.64%
United Utilities Group 1,058.00 1.10%
Diversified Gas & Oil 91.00 1.11%
Severn Trent 2,694.00 0.41%
Pennon Group 1,192.50 0.08%
IGas Energy 38.75 0.78%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices