livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
20/09/2019 26.50 26.60 24.50 24.75 8,227,856
19/09/2019 24.50 26.07 23.61 23.75 346,668
18/09/2019 24.50 24.90 24.10 24.50 199,435
17/09/2019 26.25 26.25 23.50 24.50 339,482
16/09/2019 26.25 26.50 25.50 26.25 115,286
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Gas, Water & Multiutilities Shares Price %Chng
Centrica 73.36 -0.30%
Infrastrata 0.45 4.65%
National Grid 851.50 0.04%
United Utilities Group 792.00 -1.02%
Severn Trent 2,068.00 -0.91%
Pennon Group 780.00 -0.15%
Diversified Gas & Oil 113.50 0.44%
IGas Energy 53.00 1.92%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices