livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
24/05/2019 26.50 26.50 25.50 26.00 103,597
23/05/2019 26.50 26.60 26.13 26.50 61,980
22/05/2019 27.25 28.00 25.02 26.50 552,144
21/05/2019 24.25 27.00 24.25 26.70 1,503,818
20/05/2019 26.25 26.90 23.50 24.25 8,682,783
More Fulcrum Utility Services Ltd. (DI) History
Latest Fulcrum Utility Services Ltd. (DI) share news
More Fulcrum Utility Services Ltd. (DI) FCRM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.78 3.33%
Clear Leisure 0.43 0.00%
Metal Tiger 1.20 2.13%
Man Group 149.25 0.67%
Investec 470.50 0.26%
Tungsten Corporation 39.55 1.41%
3i Group 1,059.00 1.10%
Anglo African Agriculture 0.40 0.00%
Upland Resources Limited (DI) 1.90 0.00%
Coats Group 79.15 0.06%
View all sectors »
Fulcrum Utility Services Ltd. (DI) Share chat - Message board.

Data for Fulcrum Utility Services Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices