livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
21/11/2019 25.30 25.96 25.30 25.75 261,273
20/11/2019 25.65 25.65 25.00 25.50 89,345
19/11/2019 25.90 25.90 25.00 25.50 149,858
18/11/2019 26.03 26.03 25.10 25.75 100,714
15/11/2019 26.00 26.40 25.50 26.25 253,284
14/11/2019 26.65 26.65 26.00 26.50 351,616
13/11/2019 25.83 27.00 25.83 26.50 247,466
12/11/2019 25.00 26.10 25.00 26.10 93,578
11/11/2019 25.16 25.85 25.16 25.50 57,238
08/11/2019 24.83 25.90 24.83 25.50 90,930
07/11/2019 25.13 25.50 24.35 25.00 262,619
06/11/2019 26.20 26.20 25.10 25.50 136,722
05/11/2019 26.50 26.69 25.60 26.50 110,742
04/11/2019 27.25 27.43 26.00 26.50 267,156
01/11/2019 27.50 27.88 26.65 27.25 110,552
31/10/2019 27.25 28.00 26.75 27.50 367,982
30/10/2019 28.00 28.18 26.70 27.25 185,346
29/10/2019 26.50 28.33 26.50 28.00 965,332
28/10/2019 26.00 27.25 25.04 26.20 992,196
25/10/2019 22.75 25.00 22.75 24.60 325,370
24/10/2019 22.25 22.88 22.00 22.50 426,173
23/10/2019 23.50 23.50 22.00 22.25 251,496
22/10/2019 24.00 24.20 23.00 23.50 111,153
21/10/2019 24.50 24.50 23.00 24.00 624,037
18/10/2019 24.50 24.59 24.00 24.50 123,227
17/10/2019 25.00 25.00 24.00 24.50 134,970
16/10/2019 24.50 25.00 24.27 25.00 489,785
15/10/2019 24.50 24.66 24.00 24.50 60,907
14/10/2019 24.25 24.99 24.00 24.50 291,545
11/10/2019 23.25 24.25 23.25 24.10 274,228

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices