livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
17/01/2019 43.50 45.90 43.50 45.00 1,186,563
16/01/2019 43.50 43.63 43.13 43.50 53,965
15/01/2019 43.50 43.50 42.03 43.50 571,163
14/01/2019 43.50 43.65 43.20 43.50 50,433
11/01/2019 43.75 43.75 43.00 43.50 1,569,758
10/01/2019 43.75 43.90 43.50 43.75 684,138
09/01/2019 44.00 44.25 43.60 43.75 1,057,595
08/01/2019 45.25 45.25 43.63 44.00 1,317,693
07/01/2019 46.35 46.35 45.00 45.25 194,848
04/01/2019 46.40 46.40 46.00 46.35 104,782
03/01/2019 46.35 46.40 46.25 46.40 761,991
02/01/2019 46.35 46.49 46.22 46.35 79,913
31/12/2018 46.00 46.50 46.00 46.35 48,693
28/12/2018 44.75 46.48 44.70 46.00 82,241
27/12/2018 46.50 46.50 44.00 44.75 485,417
24/12/2018 46.50 46.50 46.29 46.50 76,262
21/12/2018 46.50 46.84 46.20 46.50 151,371
20/12/2018 50.50 50.50 46.00 46.50 308,794
19/12/2018 51.50 51.50 50.00 50.50 130,845
18/12/2018 51.50 51.50 51.00 51.50 96,452
17/12/2018 51.50 52.00 51.00 51.50 85,704
14/12/2018 51.50 51.50 51.00 51.50 122,062
13/12/2018 51.50 52.00 51.02 51.50 60,830
12/12/2018 52.00 52.50 51.00 51.50 306,264
11/12/2018 51.70 52.00 50.50 52.00 734,703
10/12/2018 51.80 52.40 51.64 51.80 224,171
07/12/2018 53.40 53.40 50.00 51.80 549,743
06/12/2018 55.50 55.50 52.00 53.40 444,548
05/12/2018 58.50 58.50 53.00 55.50 401,760
04/12/2018 64.80 64.80 58.00 58.50 446,992

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices