livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
22/03/2019 34.75 36.98 34.41 35.50 2,121,842
21/03/2019 36.00 38.41 32.00 34.75 3,487,021
20/03/2019 36.75 38.42 35.10 36.00 726,403
19/03/2019 40.20 40.20 35.50 36.75 661,898
18/03/2019 40.20 40.33 40.00 40.20 811,250
15/03/2019 40.85 40.85 40.00 40.20 233,926
14/03/2019 40.85 40.90 40.70 40.85 30,505
13/03/2019 40.75 41.00 40.65 40.85 751,237
12/03/2019 41.25 41.25 40.53 40.75 66,517
11/03/2019 42.70 42.80 39.20 41.00 454,883
08/03/2019 43.10 43.16 42.00 42.70 1,903,775
07/03/2019 45.50 45.63 42.75 43.30 377,388
06/03/2019 45.50 45.88 44.62 45.50 327,618
05/03/2019 46.75 46.87 44.00 45.50 304,101
04/03/2019 47.50 47.98 45.69 46.75 205,343
01/03/2019 48.50 48.50 47.00 47.50 335,022
28/02/2019 48.50 48.79 48.00 48.50 62,623
27/02/2019 49.35 49.38 48.08 48.50 80,480
26/02/2019 49.35 49.48 49.21 49.35 29,927
25/02/2019 48.95 49.47 48.65 49.35 93,540
22/02/2019 48.80 49.10 48.68 48.95 93,257
21/02/2019 51.00 51.00 48.12 48.80 228,084
20/02/2019 51.50 51.50 50.00 51.00 222,956
19/02/2019 52.30 52.35 51.12 51.50 140,422
18/02/2019 53.50 53.50 52.00 52.30 316,077
15/02/2019 53.50 53.50 53.00 53.50 64,563
14/02/2019 53.50 53.70 53.02 53.50 35,307
13/02/2019 53.50 54.00 52.38 53.50 351,521
12/02/2019 51.30 53.80 51.20 53.50 387,906
11/02/2019 51.00 51.45 50.80 51.30 92,762

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices