livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
19/07/2019 29.50 30.00 28.50 29.50 1,035,997
18/07/2019 27.75 29.76 27.10 29.50 3,152,092
15/07/2019 24.25 26.50 23.85 26.00 555,149
12/07/2019 23.50 24.00 23.21 23.50 273,616
11/07/2019 24.50 24.80 23.06 23.50 539,217
09/07/2019 26.00 26.00 25.51 25.75 69,863
05/07/2019 26.75 27.50 26.75 27.25 1,206,708
04/07/2019 26.50 26.90 26.50 26.75 472,827
03/07/2019 26.50 26.70 26.05 26.50 121,447
02/07/2019 26.25 26.53 25.60 26.50 324,240
01/07/2019 25.65 27.00 25.50 26.25 651,872
27/06/2019 26.25 26.33 26.00 26.25 593,714
26/06/2019 27.25 28.00 26.00 26.25 153,887
25/06/2019 27.25 28.00 26.61 27.25 39,233
24/06/2019 27.25 27.50 26.58 27.25 130,653
21/06/2019 27.25 27.25 26.50 27.25 190,689
20/06/2019 26.50 27.25 26.50 27.25 381,167
19/06/2019 25.75 26.50 25.16 26.50 315,037
18/06/2019 26.50 26.50 25.10 25.75 402,237
17/06/2019 27.25 27.25 26.00 26.50 570,884
14/06/2019 25.00 28.00 24.90 27.25 1,973,363
13/06/2019 22.75 25.44 22.75 25.00 5,026,997
12/06/2019 21.75 22.99 21.75 22.25 668,404
11/06/2019 21.90 21.90 21.35 21.75 2,070,136
10/06/2019 22.25 22.25 21.00 21.90 581,779
07/06/2019 21.60 23.00 21.20 22.25 1,711,344
06/06/2019 21.15 21.96 21.00 21.60 978,392
05/06/2019 21.75 22.00 21.02 22.00 685,125
04/06/2019 22.75 22.75 21.53 21.75 789,346
03/06/2019 29.50 29.50 21.00 22.75 6,835,683

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices