livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
18/09/2019 24.50 24.90 24.10 24.50 199,435
17/09/2019 26.25 26.25 23.50 24.50 339,482
16/09/2019 26.25 26.50 25.50 26.25 115,286
13/09/2019 25.25 26.50 25.00 26.25 558,826
12/09/2019 25.25 25.30 24.50 25.25 41,500
11/09/2019 25.25 25.40 24.82 25.25 5,972,177
10/09/2019 25.25 25.87 24.50 25.25 109,380
09/09/2019 25.00 26.00 24.50 25.25 3,197,906
06/09/2019 23.60 25.68 23.38 25.00 4,176,391
05/09/2019 26.50 26.50 23.01 23.60 1,328,569
04/09/2019 26.50 26.50 26.00 26.50 171,934
03/09/2019 26.75 26.75 25.92 26.50 90,337
02/09/2019 26.60 26.75 26.51 26.75 41,430
30/08/2019 26.75 26.75 26.51 26.75 15,252
29/08/2019 27.00 27.00 26.50 26.75 123,244
28/08/2019 27.00 27.00 26.70 27.00 838,000
27/08/2019 27.00 27.20 26.75 27.00 166,386
23/08/2019 27.00 27.30 26.81 27.00 74,976
22/08/2019 27.00 27.40 26.75 27.00 56,488
21/08/2019 27.00 27.00 26.05 27.00 698,897
20/08/2019 27.00 27.00 26.50 27.00 278,539
19/08/2019 27.00 27.19 26.52 27.00 31,772
16/08/2019 27.25 27.50 26.52 27.00 446,865
15/08/2019 27.25 27.50 26.95 27.50 147,450
14/08/2019 27.00 27.35 26.68 27.35 10,000
13/08/2019 27.00 27.00 26.50 27.00 210,715
12/08/2019 27.00 27.00 26.52 27.00 29,908
09/08/2019 27.25 27.25 26.50 27.00 94,370
08/08/2019 27.00 27.45 27.00 27.25 219,838
07/08/2019 27.50 27.70 26.50 27.00 140,362

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices