livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history


Fulcrum Utility Services Ltd. (DI) share priceFCRM share price tradesFCRM Fundamentals watchlistADD to watchlist
Fulcrum Utility Services Ltd. (DI) - (FCRM) share price history
Date Open High Low Close Volume
08/07/2020 31.00 31.42 31.00 31.25 89,135
07/07/2020 31.50 31.50 31.00 31.50 21,040
06/07/2020 31.59 32.00 31.21 31.50 197,850
03/07/2020 31.50 31.85 31.10 31.50 240,049
02/07/2020 32.10 32.25 31.10 31.50 96,903
01/07/2020 32.90 32.90 31.75 32.50 53,546
30/06/2020 32.65 33.40 32.50 32.75 147,044
29/06/2020 33.14 33.14 32.66 33.14 37,309
26/06/2020 33.25 33.48 33.14 33.25 282,801
25/06/2020 33.50 34.00 32.50 33.25 328,477
24/06/2020 32.50 34.00 32.50 33.40 168,976
23/06/2020 31.10 32.00 31.03 32.00 212,974
22/06/2020 30.80 31.00 30.70 31.00 146,036
19/06/2020 30.97 30.97 30.31 30.75 39,359
18/06/2020 30.98 30.98 30.20 30.50 71,816
17/06/2020 30.50 30.98 30.22 30.50 40,199
16/06/2020 30.50 30.99 30.18 30.50 86,090
15/06/2020 31.00 31.00 30.00 30.50 599,084
12/06/2020 30.66 31.17 30.60 31.00 147,570
11/06/2020 31.16 31.20 28.00 30.85 272,974
09/06/2020 30.31 30.90 30.31 30.50 153,783
08/06/2020 28.70 30.90 28.70 30.50 326,003
05/06/2020 27.61 29.00 27.61 28.75 447,253
04/06/2020 28.20 28.20 27.89 28.00 24,562,608
03/06/2020 28.00 28.20 27.81 28.00 79,908
02/06/2020 27.65 28.20 27.65 28.00 38,704
01/06/2020 28.00 28.15 27.62 28.00 250,867
29/05/2020 27.92 27.92 27.55 27.92 152,000
28/05/2020 28.00 28.47 27.50 28.00 1,818,106
27/05/2020 28.25 28.25 27.50 28.00 125,210

Fulcrum Utility Services Ltd. (DI) - (FCRM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z