livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values Sub Shs - (FASS) share price history
Date Open High Low Close Volume
20/02/2019 27.10 27.65 27.10 27.50 44,860
19/02/2019 27.10 27.65 27.00 27.50 28,366
18/02/2019 27.10 27.50 27.10 27.50 1,471
15/02/2019 26.20 27.00 26.20 27.00 3,016
14/02/2019 26.10 27.00 26.00 27.00 30,708
More Fidelity Asian Values Sub Shs History
Latest Fidelity Asian Values Sub Shs share news
More Fidelity Asian Values Sub Shs FASS.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 125.00 -24.06%
Angus Energy 4.15 -0.60%
Bushveld Minerals Limited 39.00 7.59%
Doric Nimrod Air Three Limited 92.50 -1.07%
IWG 227.00 -1.43%
Widecells Group 0.21 0.00%
Warpaint London 85.00 8.28%
Big Sofa Technologies Group 4.13 3.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.38 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.24 -0.08%
View all sectors »
Fidelity Asian Values Sub Shs Share chat - Message board.

Data for Fidelity Asian Values Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices