livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values Sub Shs - (FASS) share price history
Date Open High Low Close Volume
14/06/2019 32.60 33.10 32.20 33.10 51,179
13/06/2019 32.60 33.30 32.60 33.30 18,320
12/06/2019 32.60 33.30 32.60 33.30 9,617
11/06/2019 31.41 33.30 31.41 33.30 153,351
10/06/2019 31.02 32.00 31.00 32.00 43,366
More Fidelity Asian Values Sub Shs History
Latest Fidelity Asian Values Sub Shs share news
More Fidelity Asian Values Sub Shs FASS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.35 2.99%
Rainbow Rare Earths Limited NPV 5.15 4.04%
Angus Energy 3.25 -1.52%
Bushveld Minerals Limited 28.25 2.73%
IWG 337.50 1.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.26 0.00%
SDX Energy Inc. (DI) 22.25 0.45%
Purplebricks Group 106.00 -2.75%
Warpaint London 91.00 -4.21%
Schroder European Real Estate Investment Trust 108.50 0.93%
View all sectors »
Fidelity Asian Values Sub Shs Share chat - Message board.

Data for Fidelity Asian Values Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices