livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values Sub Shs - (FASS) share price history
Date Open High Low Close Volume
02/02/2018 23.10 23.10 22.50 22.50 864
01/02/2018 30.00 30.00 22.50 22.50 15,147
31/01/2018 23.09 23.09 22.50 22.50 2,296
30/01/2018 23.08 26.10 22.50 22.50 12,126
29/01/2018 23.08 27.00 18.00 22.50 3,468
More Fidelity Asian Values Sub Shs History
Latest Fidelity Asian Values Sub Shs share news
More Fidelity Asian Values Sub Shs FASS.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.15 1.83%
Bushveld Minerals Limited 47.95 3.12%
IWG 235.40 -1.92%
SDX Energy Inc. (DI) 46.25 0.00%
Warpaint London 122.50 1.24%
Purplebricks Group 175.60 2.87%
DP Aircraft I Limited Pref 1.04 -1.89%
Rainbow Rare Earths Limited NPV 5.20 -0.95%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
Luceco 45.20 0.44%
View all sectors »
Fidelity Asian Values Sub Shs Share chat - Message board.

Data for Fidelity Asian Values Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices