livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values Sub Shs - (FASS) share price history
Date Open High Low Close Volume
29/11/2019 1.05 2.00 1.00 2.00 7,512
28/11/2019 1.20 2.03 0.50 2.03 266,263
26/11/2019 1.00 1.90 1.00 1.90 109,682
25/11/2019 2.80 2.80 1.00 1.90 40,860
22/11/2019 2.02 2.02 1.00 1.90 324,810
More Fidelity Asian Values Sub Shs History
Latest Fidelity Asian Values Sub Shs share news
More Fidelity Asian Values Sub Shs FASS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 11.50 -3.36%
Rainbow Rare Earths Limited NPV 11.50 -1.08%
Empiric Student Property 96.00 0.31%
IWG 313.70 0.67%
Angus Energy 0.93 0.00%
Shield Therapeutics 44.00 -2.22%
Purplebricks Group 73.00 4.29%
Biffa 361.00 0.28%
Maxcyte (DI) 950.00 1.50%
Schroder European Real Estate Investment Trust 105.00 0.00%
View all sectors »
Fidelity Asian Values Sub Shs Share chat - Message board.

Data for Fidelity Asian Values Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z