livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fidelity Asian Values Sub Shs - (FASS) share price history
Date Open High Low Close Volume
29/11/2019 1.05 2.00 1.00 2.00 7,512
28/11/2019 1.20 2.03 0.50 2.03 266,263
26/11/2019 1.00 1.90 1.00 1.90 109,682
25/11/2019 2.80 2.80 1.00 1.90 40,860
22/11/2019 2.02 2.02 1.00 1.90 324,810
More Fidelity Asian Values Sub Shs History
Latest Fidelity Asian Values Sub Shs share news
More Fidelity Asian Values Sub Shs FASS.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.00 -4.76%
Bushveld Minerals Limited 10.00 1.01%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Empiric Student Property 88.70 1.37%
Warpaint London 177.50 0.00%
IWG 297.70 1.47%
SDX Energy Inc. (DI) 11.75 0.00%
Shield Therapeutics 39.50 2.60%
Morses Club 63.00 -3.67%
JPMorgan Elect Managed Inc 'C' Shares 5.94 -0.02%
View all sectors »
Fidelity Asian Values Sub Shs Share chat - Message board.

Data for Fidelity Asian Values Sub Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z