livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.
Trend Direction
1 Day 1 Week 1 Month
Evraz - (EVR) share price history
Date Open High Low Close Volume
06/12/2019 349.30 357.00 340.60 357.00 2,215,841
05/12/2019 356.10 357.20 339.19 341.40 2,666,144
04/12/2019 345.40 359.40 343.10 357.20 4,701,848
03/12/2019 372.50 372.50 343.92 345.70 2,806,892
02/12/2019 367.10 378.00 367.10 373.60 1,661,808
More Evraz History
Latest Evraz share news
More Evraz EVR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 3.54 1.03%
Ferrexpo 141.45 1.22%
South32 Limited (DI) 133.10 -1.04%
Zanaga Iron Ore Co. Ltd (DI) 10.57 -1.17%
Bluejay Mining 8.55 -1.16%
IronRidge Resources Limited (DI) 9.25 0.00%
European Metals Holding Limited (DI) 18.00 2.86%
Tri-Star Resources 35.25 -3.42%
URU Metals Ltd. (DI) 214.00 7.00%
View all sectors »
Evraz Share chat - Message board.

Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices