livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Headquartered in London, Evraz is a vertically integrated steel, mining and vanadium business with operations in the Russian Federation, Ukraine, the US, Canada, Czech Republic, Italy, Kazakhstan and South Africa. Founded in 1992, the company employs around 80,000 people and is among the top steel producers in the world based on crude steel production of 13.5m tones in 2016. Its main activities include the manufacture of steel and steel products, iron ore mining and enrichment, coal mining, the manufacture of vanadium products and trading operations and logistics.
Trend Direction
1 Day 1 Week 1 Month
Evraz - (EVR) share price history
Date Open High Low Close Volume
16/08/2019 495.00 500.80 488.00 496.00 2,858,505
15/08/2019 512.40 512.40 486.50 498.90 5,540,303
14/08/2019 556.40 558.18 524.80 527.40 4,373,179
13/08/2019 570.60 570.60 544.94 556.40 3,560,392
12/08/2019 570.60 575.39 553.80 564.20 2,568,626
More Evraz History
Latest Evraz share news
More Evraz EVR.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.48 0.00%
Ferrexpo 211.10 -2.58%
Bluejay Mining 6.15 6.96%
South32 Limited (DI) 153.00 -1.29%
Zanaga Iron Ore Co. Ltd (DI) 8.74 2.70%
Armadale Capital 1.20 0.00%
IronRidge Resources Limited (DI) 13.25 0.00%
European Metals Holding Limited (DI) 18.00 0.00%
URU Metals Ltd. (DI) 250.00 -3.85%
View all sectors »
Evraz Share chat - Message board.

Data for Evraz is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices