livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Evraz - (EVR) share price history


Evraz share priceEVR share price tradesEVR Fundamentals watchlistADD to watchlist
Evraz - (EVR) share price history
Date Open High Low Close Volume
25/02/2020 365.90 369.60 356.40 359.70 2,851,283
24/02/2020 377.40 377.50 359.36 367.60 3,491,548
21/02/2020 391.50 391.50 376.10 387.40 2,488,211
20/02/2020 388.50 397.70 387.70 387.70 2,178,827
19/02/2020 384.60 390.50 381.90 390.40 1,753,695
18/02/2020 384.70 384.70 371.00 377.20 2,404,546
17/02/2020 393.90 395.00 386.50 388.10 1,174,566
14/02/2020 395.00 395.00 385.50 385.50 2,301,313
12/02/2020 397.00 408.40 386.60 405.00 2,954,517
11/02/2020 398.40 401.30 379.70 392.10 2,672,737
10/02/2020 398.00 403.20 389.20 389.20 1,877,900
07/02/2020 400.00 406.60 390.80 397.50 3,040,073
06/02/2020 401.90 408.10 394.50 404.90 3,181,271
05/02/2020 385.50 401.40 379.32 394.10 3,782,053
04/02/2020 360.00 382.20 360.00 381.70 3,037,566
03/02/2020 349.30 360.50 345.30 356.30 2,142,212
31/01/2020 376.00 376.00 350.00 352.60 3,364,717
30/01/2020 375.00 381.10 360.63 368.40 2,148,086
29/01/2020 375.00 377.60 365.50 369.40 2,290,206
28/01/2020 368.90 369.10 353.30 366.70 2,343,733
27/01/2020 370.90 373.20 356.40 361.70 3,947,790
24/01/2020 384.40 385.80 375.20 379.20 2,096,019
23/01/2020 397.10 400.30 372.20 374.70 4,171,702
22/01/2020 406.00 411.60 394.50 400.60 2,567,536
21/01/2020 421.80 426.12 395.50 402.00 3,326,440
20/01/2020 421.60 433.50 419.34 426.20 2,672,183
17/01/2020 393.80 425.70 393.80 418.80 4,103,799
16/01/2020 394.10 395.00 387.90 393.70 2,457,720
15/01/2020 391.50 397.10 386.50 391.50 2,867,468
14/01/2020 412.40 413.40 395.10 395.10 2,316,112

Evraz - (EVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices