livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Evraz - (EVR) share price history


Evraz share priceEVR share price tradesEVR Fundamentals watchlistADD to watchlist
Evraz - (EVR) share price history
Date Open High Low Close Volume
03/07/2020 287.70 293.60 278.60 282.40 1,406,070
02/07/2020 285.00 293.00 278.00 288.00 2,181,254
01/07/2020 288.30 288.70 276.50 278.80 2,248,172
30/06/2020 290.00 291.80 281.50 288.40 2,556,472
29/06/2020 290.00 292.50 281.80 288.70 2,168,464
26/06/2020 302.30 303.80 289.80 290.00 2,433,790
25/06/2020 295.30 299.50 292.50 297.50 2,057,642
24/06/2020 309.20 315.80 298.60 298.60 1,972,938
23/06/2020 295.00 315.10 291.00 311.60 5,289,926
22/06/2020 293.30 295.00 282.91 288.00 3,697,235
19/06/2020 290.70 300.00 284.10 294.80 10,948,521
18/06/2020 294.00 300.22 283.90 290.70 2,860,343
17/06/2020 295.70 302.30 294.20 297.10 2,414,098
16/06/2020 295.00 302.10 288.00 295.60 3,079,431
15/06/2020 277.10 285.00 271.44 283.70 2,486,461
12/06/2020 285.00 292.10 280.30 287.80 2,770,020
11/06/2020 296.30 299.60 287.80 289.00 2,607,781
09/06/2020 314.20 315.60 296.60 303.80 3,072,902
08/06/2020 306.40 316.38 304.40 307.90 3,240,789
05/06/2020 308.40 318.30 308.40 314.10 3,569,546
04/06/2020 306.50 309.80 293.50 302.00 3,362,485
03/06/2020 297.00 313.50 296.50 308.10 4,674,532
02/06/2020 292.00 296.40 289.20 294.90 2,890,516
01/06/2020 289.00 292.12 283.90 290.40 2,100,257
29/05/2020 285.60 291.40 280.60 282.40 5,010,411
28/05/2020 277.80 294.40 266.68 290.70 4,048,759
27/05/2020 278.40 281.50 268.80 272.80 3,563,428
26/05/2020 271.90 282.40 266.10 278.20 3,637,023
22/05/2020 258.00 263.20 252.90 262.90 2,259,051
21/05/2020 258.10 269.70 255.40 264.20 2,925,362

Evraz - (EVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z