livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Evraz - (EVR) share price history


Evraz share priceEVR share price tradesEVR Fundamentals watchlistADD to watchlist
Evraz - (EVR) share price history
Date Open High Low Close Volume
12/08/2022 81.00 81.00 81.00 81.00 0
11/08/2022 81.00 81.00 81.00 81.00 0
10/08/2022 81.00 81.00 81.00 81.00 0
09/08/2022 81.00 81.00 81.00 81.00 0
08/08/2022 81.00 81.00 81.00 81.00 0
05/08/2022 81.00 81.00 81.00 81.00 0
04/08/2022 81.00 81.00 81.00 81.00 0
03/08/2022 81.00 81.00 81.00 81.00 0
02/08/2022 81.00 81.00 81.00 81.00 0
01/08/2022 81.00 81.00 81.00 81.00 0
29/07/2022 81.00 81.00 81.00 81.00 0
28/07/2022 81.00 81.00 81.00 81.00 0
27/07/2022 81.00 81.00 81.00 81.00 0
26/07/2022 81.00 81.00 81.00 81.00 0
25/07/2022 81.00 81.00 81.00 81.00 0
22/07/2022 81.00 81.00 81.00 81.00 0
21/07/2022 81.00 81.00 81.00 81.00 0
20/07/2022 81.00 81.00 81.00 81.00 0
19/07/2022 81.00 81.00 81.00 81.00 0
18/07/2022 81.00 81.00 81.00 81.00 0
15/07/2022 81.00 81.00 81.00 81.00 0
14/07/2022 81.00 81.00 81.00 81.00 0
13/07/2022 81.00 81.00 81.00 81.00 0
12/07/2022 81.00 81.00 81.00 81.00 0
11/07/2022 81.00 81.00 81.00 81.00 0
08/07/2022 81.00 81.00 81.00 81.00 0
07/07/2022 81.00 81.00 81.00 81.00 0
06/07/2022 81.00 81.00 81.00 81.00 0
05/07/2022 81.00 81.00 81.00 81.00 0
04/07/2022 81.00 81.00 81.00 81.00 0

Evraz - (EVR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts