livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Group is a UK-focused personal lines insurer founded in 2000 by Peter Wood, the foremost general insurance entrepreneur in the UK. The Group has established a strong platform for growth and a track record of profitability. In 2011, the company launched a broker service that extends its motor insurance footprint by offering the products of other carefully selected insurers using its brands.
Trend Direction
1 Day 1 Week 1 Month
esure Group - (ESUR) share price history
Date Open High Low Close Volume
15/10/2018 277.20 279.00 277.20 278.40 3,652,600
12/10/2018 277.60 278.20 277.00 277.80 43,648,029
11/10/2018 278.20 278.80 277.40 277.40 19,893,418
10/10/2018 278.20 278.80 278.20 278.20 494,688
09/10/2018 278.00 278.80 278.00 278.20 832,449
More esure Group History
Latest esure Group share news
More esure Group ESUR.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
RSA Insurance Group 550.80 0.04%
Direct Line Insurance Group 322.90 -0.25%
Jardine Lloyd Thompson Group 1,878.00 0.21%
Hiscox Limited (DI) 1,617.00 -0.49%
Beazley 524.50 -0.76%
Admiral Group 1,957.50 0.49%
Lancashire Holdings Limited 556.50 3.73%
Hastings Group Holdings 236.00 0.94%
Randall & Quilter Investment Holdings (DI) 185.00 -1.60%
Personal Group Holdings 512.50 0.00%
View all sectors »
esure Group Share chat - Message board.

Data for esure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices