livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Eddie Stobart Ltd was established in 1970. The business has grown into one of the largest privately owned transport and distribution companies in England today, controlling over 2,500 trucks.
Trend Direction
1 Day 1 Week 1 Month
Eddie Stobart Logistics - (ESL) share price history
Date Open High Low Close Volume
15/07/2019 74.20 75.00 73.50 73.50 175,370
12/07/2019 74.75 75.00 74.00 75.00 122,181
11/07/2019 75.05 75.50 74.25 75.50 109,367
09/07/2019 66.36 74.00 65.00 73.00 726,168
05/07/2019 72.25 73.00 72.00 73.00 49,396
More Eddie Stobart Logistics History
Latest Eddie Stobart Logistics share news
More Eddie Stobart Logistics ESL.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Eddie Stobart Logistics Share chat - Message board.

Data for Eddie Stobart Logistics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices