livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elegant Hotels Group - (EHG) share price history
Date Open High Low Close Volume
17/12/2021 0.30 0.30 0.30 0.30 16,000
16/12/2021 0.31 0.31 0.31 0.31 116,300
15/12/2021 0.31 0.31 0.30 0.30 30,000
14/12/2021 0.31 0.31 0.30 0.31 31,000
13/12/2021 0.30 0.30 0.30 0.30 6,100
More Elegant Hotels Group History
Latest Elegant Hotels Group share news
More Elegant Hotels Group EHG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
Elegant Hotels Group Share chat - Message board.

Data for Elegant Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z