livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elegant Hotels Group - (EHG) share price history
Date Open High Low Close Volume
22/09/2021 0.31 0.32 0.31 0.31 41,000
21/09/2021 0.31 0.32 0.31 0.31 130,100
20/09/2021 0.32 0.32 0.31 0.31 238,600
17/09/2021 0.32 0.33 0.32 0.32 62,300
16/09/2021 0.33 0.33 0.33 0.33 197,200
More Elegant Hotels Group History
Latest Elegant Hotels Group share news
More Elegant Hotels Group EHG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 174.50 1.87%
easyJet 661.20 0.88%
Cineworld Group 66.50 -0.18%
Stagecoach Group 82.00 -5.09%
888 Holdings 478.00 6.70%
TUI AG Reg Shs (DI) 314.80 1.58%
Holidaybreak 383.20 5.80%
Cubus Lux 5.68 1.43%
Compass Group 1,464.50 0.79%
InterContinental Hotels Group 4,720.00 0.45%
View all sectors »
Elegant Hotels Group Share chat - Message board.

Data for Elegant Hotels Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z