livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China New Energy Limited - (CNEL) share price history
Date Open High Low Close Volume
10/07/2020 6.30 7.75 6.30 7.35 2,725,747
09/07/2020 6.60 6.72 6.20 6.60 1,250,210
08/07/2020 6.50 6.50 6.00 6.20 822,584
07/07/2020 6.85 6.95 6.30 6.30 2,167,514
06/07/2020 7.50 7.50 6.65 6.65 1,675,492
More China New Energy Limited History
Latest China New Energy Limited share news
More China New Energy Limited CNEL.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 313.00 7.19%
Ceres Power Holdings 617.00 0.16%
Ilika 62.00 0.00%
Proton Motor Power Systems 81.60 0.12%
Salt Lake Potash Limited (DI) 33.50 0.00%
Porvair 570.00 -1.72%
PV Crystalox Solar 48.56 0.00%
View all sectors »
China New Energy Limited Share chat - Message board.

Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z