livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China New Energy Limited - (CNEL) share price history
Date Open High Low Close Volume
22/08/2019 1.63 1.65 1.63 1.63 1
21/08/2019 1.63 1.73 1.60 1.63 397,227
20/08/2019 1.63 1.73 1.51 1.63 376,880
19/08/2019 1.65 1.90 1.51 1.63 3,157,184
15/08/2019 1.30 1.39 1.20 1.30 146,384
More China New Energy Limited History
Latest China New Energy Limited share news
More China New Energy Limited CNEL.L share news »

Top Volume Alternative Energy Shares Price %Chng
Andalas Energy and Power 0.18 9.38%
ITM Power 36.90 0.68%
Proton Power Systems 26.50 9.50%
Porvair 598.00 6.03%
Ilika 22.00 0.00%
Ceres Power Holdings 180.00 1.69%
PV Crystalox Solar 64.50 3.20%
Salt Lake Potash Limited (DI) 43.50 0.00%
View all sectors »
China New Energy Limited Share chat - Message board.

Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices