livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China New Energy Limited - (CNEL) share price history
Date Open High Low Close Volume
06/12/2019 2.66 2.70 2.66 2.70 6,000
05/12/2019 2.75 2.75 2.70 2.70 242,372
04/12/2019 2.71 2.77 2.71 2.75 501,614
03/12/2019 2.80 2.95 2.80 2.87 103,144
02/12/2019 2.82 3.00 2.81 3.00 119,193
More China New Energy Limited History
Latest China New Energy Limited share news
More China New Energy Limited CNEL.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 62.40 2.30%
Ceres Power Holdings 245.00 2.94%
Ilika 29.00 1.75%
Salt Lake Potash Limited (DI) 39.50 1.28%
Porvair 603.52 0.92%
Proton Power Systems 21.04 -4.36%
View all sectors »
China New Energy Limited Share chat - Message board.

Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices