livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
China New Energy Limited - (CNEL) share price history
Date Open High Low Close Volume
14/07/2020 7.00 7.50 3.40 7.50 897,915
13/07/2020 7.70 8.30 7.30 7.70 1,575,542
10/07/2020 6.30 7.75 6.30 7.35 2,725,747
09/07/2020 6.60 6.72 6.20 6.60 1,250,210
08/07/2020 6.50 6.50 6.00 6.20 822,584
More China New Energy Limited History
Latest China New Energy Limited share news
More China New Energy Limited CNEL.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 53.84 2.71%
Ilika 28.00 -8.20%
Ceres Power Holdings 143.60 5.28%
Monreal 18.20 -0.14%
Proton Motor Power Systems 3.00 0.00%
Alkane Energy 85.00 -2.86%
Porvair 620.00 -0.64%
View all sectors »
China New Energy Limited Share chat - Message board.

Data for China New Energy Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z