livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carribbean Investment Holdings Limited (DI) - (CIHL) share price history
Date Open High Low Close Volume
25/02/2020 41.44 42.00 40.00 40.00 1,193
24/02/2020 42.40 42.40 40.00 40.00 17,121
21/02/2020 41.60 42.40 38.60 41.00 9,140
20/02/2020 40.90 40.90 38.25 40.00 6,458
19/02/2020 42.40 42.40 39.50 39.50 29,721
More Carribbean Investment Holdings Limited (DI) History
Latest Carribbean Investment Holdings Limited (DI) share news
More Carribbean Investment Holdings Limited (DI) CIHL.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 52.01 -2.07%
Barclays 165.86 -2.45%
HSBC Holdings 539.70 -2.02%
Royal Bank of Scotland Group 195.10 -1.34%
Standard Chartered 584.40 -3.66%
Metro Bank 192.00 -0.78%
Banco Santander S.A. 294.20 -3.06%
Close Brothers Group 1,369.00 -2.42%
PCF Group 34.25 -0.72%
Bank of Georgia Group 1,741.00 1.40%
View all sectors »
Carribbean Investment Holdings Limited (DI) Share chat - Message board.

Data for Carribbean Investment Holdings Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices