livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Carribbean Investment Holdings Limited (DI) - (CIHL) share price history
Date Open High Low Close Volume
29/11/2021 27.85 27.85 25.00 26.50 138,562
26/11/2021 25.50 26.80 24.03 26.50 131,540
25/11/2021 25.00 27.44 24.24 25.50 163,528
24/11/2021 26.00 27.50 26.00 26.50 301,476
23/11/2021 26.10 29.20 26.00 27.00 219,937
More Carribbean Investment Holdings Limited (DI) History
Latest Carribbean Investment Holdings Limited (DI) share news
More Carribbean Investment Holdings Limited (DI) CIHL.L share news »

Top Volume Banks Shares Price %Chng
Lloyds Banking Group 82.90 -0.72%
HSBC Holdings 993.90 -1.46%
Barclays 372.50 -0.55%
Standard Chartered 1,456.00 0.07%
Close Brothers Group 438.20 -4.11%
Investec 565.50 0.00%
Metro Bank 116.60 -2.35%
Secure Trust Bank 948.00 -1.86%
Banco Santander S.A. 749.00 0.40%
Bank of Georgia Group 7,785.00 -0.83%
View all sectors »
Carribbean Investment Holdings Limited (DI) Share chat - Message board.

Data for Carribbean Investment Holdings Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z